Xandeum

Xandeum Price (XAND)

Date	Market	Type	Price (USD)	Price	XAND	2nd ASSET	Total	TXN
Mar 5 09:21 PM	XAND / SOL	Buy	$0.0₂2086	0.0₄2326 SOL	109.64	0.0₂2550 SOL	$0.2286	389gh...HqLFj
Mar 5 06:51 PM	XAND / SOL	Buy	$0.0₂2311	0.0₄2607 SOL	434.96	0.0113 SOL	$1.01	2VvRH...7JEJq
Mar 5 04:10 PM	XAND / USDT	Sell	$0.0₂2296	0.0₂2295 USDT	192.21	0.4410 USDT	$0.4411	cCgag...xrxgz
Mar 5 04:10 PM	XAND / SOL	Sell	$0.0₂2289	0.0₄2600 SOL	192.21	0.0₂4998 SOL	$0.4398	cCgag...xrxgz
Mar 5 04:09 PM	XAND / SOL	Buy	$0.0₂2309	0.0₄2605 SOL	10.04K	0.2615 SOL	$23.18	4JrZY...4y7co
Mar 5 04:09 PM	XAND / SOL	Buy	$0.0₂2313	0.0₄2602 SOL	3.46K	0.0900 SOL	$8.00	JaJXz...yYV85
Mar 5 04:08 PM	XAND / SOL	Buy	$0.0₂2311	0.0₄2601 SOL	3.36K	0.0874 SOL	$7.77	xCzTn...MZbzK
Mar 5 03:29 PM	XAND / USDT	Sell	$0.0₂2324	0.0₂2323 USDT	91.49	0.2125 USDT	$0.2126	4QVzq...MVZ1h
Mar 5 03:29 PM	XAND / SOL	Sell	$0.0₂2310	0.0₄2592 SOL	91.49	0.0₂2372 SOL	$0.2113	4QVzq...MVZ1h
Mar 5 03:11 PM	XAND / SOL	Buy	$0.0₂2326	0.0₄2598 SOL	7.97K	0.2072 SOL	$18.55	24ji1...WTymQ
Mar 5 03:11 PM	XAND / SOL	Buy	$0.0₂2329	0.0₄2595 SOL	6.50K	0.1688 SOL	$15.14	3tP45...VKmqj
Mar 5 03:08 PM	XAND / SOL	Buy	$0.0₂2329	0.0₄2594 SOL	2.67K	0.0692 SOL	$6.22	586gn...QEQXg
Mar 5 02:45 PM	XAND / SOL	Sell	$0.0₂2323	0.0₄2584 SOL	193.41	0.0₂4998 SOL	$0.4492	3UV6Z...We168
Mar 5 02:40 PM	XAND / SOL	Sell	$0.0₂2323	0.0₄2573 SOL	221.60	0.0₂5701 SOL	$0.5147	d4Jy1...FQVFD
Mar 5 01:31 PM	XAND / SOL	Sell	$0.0₂2326	0.0₄2560 SOL	222.67	0.0₂5701 SOL	$0.5177	3TGt3...etvaR
Mar 5 10:52 AM	XAND / SOL	Buy	$0.0₂2120	0.0₄2286 SOL	132.61	0.0₂3031 SOL	$0.2811	PUaD9...mFeHi
Mar 5 10:34 AM	XAND / SOL	Sell	$0.0₂2358	0.0₄2542 SOL	1.27K	0.0324 SOL	$3.00	2Ra8S...Djd2N
Mar 5 10:34 AM	XAND / SOL	Sell	$0.0₂2356	0.0₄2543 SOL	3.02K	0.0767 SOL	$7.10	2VGoT...Spr2e
Mar 5 10:33 AM	XAND / SOL	Sell	$0.0₂2358	0.0₄2544 SOL	3.01K	0.0766 SOL	$7.10	3vkgg...kRdYd
Mar 5 10:33 AM	XAND / SOL	Sell	$0.0₂2357	0.0₄2545 SOL	4.10K	0.1044 SOL	$9.67	3yPCK...3Kfdv
Mar 5 10:32 AM	XAND / SOL	Buy	$0.0₂2122	0.0₄2294 SOL	214.20	0.0₂4913 SOL	$0.4544	2ScC5...de9MQ
Mar 5 10:27 AM	XAND / SOL	Buy	$0.0₂2126	0.0₄2304 SOL	169.63	0.0₂3908 SOL	$0.3605	28DTU...y5p5Z
Mar 5 09:36 AM	XAND / SOL	Buy	$0.0₂2120	0.0₄2312 SOL	169.63	0.0₂3922 SOL	$0.3596	4VM6s...in7YB
Mar 5 05:02 AM	XAND / SOL	Buy	$0.0₂2101	0.0₄2319 SOL	113.92	0.0₂2642 SOL	$0.2393	5cV2y...mgvq1
Mar 5 05:00 AM	XAND / SOL	Sell	$0.0₂2346	0.0₄2596 SOL	113.98	0.0₂2958 SOL	$0.2673	2YDy8...wu8HG
Mar 5 03:42 AM	XAND / SOL	Buy	$0.0₂2330	0.0₄2597 SOL	3.43K	0.0891 SOL	$7.99	5jPe3...ujkAg
Mar 5 03:42 AM	XAND / SOL	Buy	$0.0₂2329	0.0₄2596 SOL	1.72K	0.0446 SOL	$4.00	5X1QD...Rmibi
Mar 5 03:39 AM	XAND / SOL	Buy	$0.0₂2332	0.0₄2595 SOL	2.48K	0.0644 SOL	$5.78	44bDG...LrfxU
Mar 5 03:39 AM	XAND / SOL	Buy	$0.0₂2330	0.0₄2594 SOL	2.58K	0.0668 SOL	$6.00	3wfpt...3ZovH
Mar 5 01:52 AM	XAND / SOL	Buy	$0.0₂2329	0.0₄2593 SOL	2.15K	0.0557 SOL	$5.00	42DbA...2Ljqv
Mar 4 11:33 PM	XAND / SOL	Buy	$0.0₂2345	0.0₄2593 SOL	417.27	0.0108 SOL	$0.9783	2Uc89...Rf3aM
Mar 4 11:33 PM	XAND / SOL	Sell	$0.0₂2341	0.0₄2587 SOL	193.22	0.0₂4998 SOL	$0.4523	2MDyx...eainv
Mar 4 11:32 PM	XAND / SOL	Buy	$0.0₂2347	0.0₄2592 SOL	851.99	0.0221 SOL	$2.00	b5nDP...WAxb4
Mar 4 11:32 PM	XAND / SOL	Buy	$0.0₂2348	0.0₄2591 SOL	4.68K	0.1214 SOL	$11.00	5hPXw...2Jymt
Mar 4 11:30 PM	XAND / SOL	Buy	$0.0₂2348	0.0₄2590 SOL	3.49K	0.0903 SOL	$8.19	2qPTd...Bwmza
Mar 4 11:20 PM	XAND / SOL	Buy	$0.0₂2346	0.0₄2589 SOL	1.55K	0.0400 SOL	$3.62	4gzPe...vDirU
Mar 4 11:20 PM	XAND / SOL	Buy	$0.0₂2348	0.0₄2587 SOL	6.62K	0.1711 SOL	$15.53	3xq3y...y4N62
Mar 4 10:49 PM	XAND / SOL	Buy	$0.0₂2365	0.0₄2586 SOL	664.65	0.0172 SOL	$1.57	dxwgu...27naV
Mar 4 10:43 PM	XAND / SOL	Buy	$0.0₂2366	0.0₄2585 SOL	1.27K	0.0328 SOL	$3.00	UmAMF...8vmSo
Mar 4 10:43 PM	XAND / SOL	Buy	$0.0₂2367	0.0₄2584 SOL	2.78K	0.0719 SOL	$6.58	3XJMm...oQoNF
Mar 4 10:42 PM	XAND / SOL	Buy	$0.0₂2369	0.0₄2584 SOL	2.11K	0.0545 SOL	$5.00	5TACa...GmvsC
Mar 4 10:42 PM	XAND / SOL	Buy	$0.0₂2366	0.0₄2583 SOL	2.94K	0.0759 SOL	$6.96	2AnRC...KyZ8p
Mar 4 10:04 PM	XAND / SOL	Sell	$0.0₂2380	0.0₄2567 SOL	530.51	0.0136 SOL	$1.26	49rqH...GfNji
Mar 4 07:44 PM	XAND / SOL	Buy	$0.0₂2142	0.0₄2283 SOL	119.70	0.0₂2733 SOL	$0.2564	3pdhr...VE5c9
Mar 4 07:44 PM	XAND / USDT	Buy	$0.0₂2369	0.0₂2368 USDT	119.76	0.2835 USDT	$0.2836	3pdhr...VE5c9
Mar 4 07:42 PM	XAND / SOL	Sell	$0.0₂2376	0.0₄2534 SOL	17.72K	0.4489 SOL	$42.09	645DR...xUSXN
Mar 4 03:58 PM	XAND / SOL	Sell	$0.0₂2361	0.0₄2540 SOL	14.85K	0.3771 SOL	$35.05	41PWT...9n6jn
Mar 4 03:58 PM	XAND / SOL	Sell	$0.0₂2356	0.0₄2544 SOL	2.97K	0.0756 SOL	$7.00	U9mFb...XqoZH
Mar 4 03:31 PM	XAND / SOL	Sell	$0.0₂2351	0.0₄2544 SOL	123.02	0.0₂3130 SOL	$0.2892	4mrf6...cCJb6
Mar 4 03:31 PM	XAND / USDT	Buy	$0.0₂2217	0.0₂2342 USDT	123.02	0.2881 USDT	$0.2727	4mrf6...cCJb6
Mar 4 03:26 PM	XAND / SOL	Sell	$0.0₂2341	0.0₄2545 SOL	5.60K	0.1425 SOL	$13.11	usDKY...8HrfS
Mar 4 03:20 PM	XAND / SOL	Sell	$0.0₂2339	0.0₄2547 SOL	3.00K	0.0763 SOL	$7.01	3Bj4k...5F811
Mar 4 03:20 PM	XAND / SOL	Sell	$0.0₂2340	0.0₄2548 SOL	4.28K	0.1090 SOL	$10.00	yxGCL...rdNU9
Mar 4 03:20 PM	XAND / SOL	Sell	$0.0₂2339	0.0₄2550 SOL	5.11K	0.1302 SOL	$11.94	4d3cS...HhaFR
Mar 4 02:33 PM	XAND / SOL	Buy	$0.0₂2217	0.0₄2289 SOL	104.40	0.0₂2390 SOL	$0.2314	4TEWF...3aqnF
Mar 4 02:33 PM	XAND / USDT	Buy	$0.0₂2217	0.0₂2319 USDT	104.45	0.2422 USDT	$0.2315	4TEWF...3aqnF
Mar 4 02:33 PM	XAND / SOL	Buy	$0.0₂2217	0.0₄2296 SOL	205.38	0.0₂4716 SOL	$0.4552	2qUdY...Pr4Yk
Mar 4 12:25 PM	XAND / SOL	Sell	$0.0₂2217	0.0₄2570 SOL	206.99	0.0₂5319 SOL	$0.4588	4VH5k...1XEGY
Mar 4 09:35 AM	XAND / SOL	Sell	$0.0₂2323	0.0₄2551 SOL	500.81	0.0128 SOL	$1.16	2kbSM...ubNWs
Mar 4 09:35 AM	XAND / SOL	Buy	$0.0₂2217	0.0₄2297 SOL	213.76	0.0₂4909 SOL	$0.4738	5tHgg...MM5Xd
Mar 4 09:34 AM	XAND / SOL	Sell	$0.0₂2319	0.0₄2553 SOL	10.74K	0.2743 SOL	$24.91	3w6Gr...Dxh3N
Mar 4 09:34 AM	XAND / SOL	Sell	$0.0₂2322	0.0₄2556 SOL	4.07K	0.1041 SOL	$9.46	3KWqo...8LLdL
Mar 4 09:32 AM	XAND / SOL	Sell	$0.0₂2320	0.0₄2557 SOL	2.59K	0.0662 SOL	$6.01	PqktE...Lqhvr
Mar 4 09:17 AM	XAND / SOL	Sell	$0.0₂2303	0.0₄2558 SOL	2.31K	0.0592 SOL	$5.33	3tCP6...ibBMX
Mar 4 09:17 AM	XAND / SOL	Sell	$0.0₂2302	0.0₄2559 SOL	1.93K	0.0495 SOL	$4.45	535sC...HN8TX
Mar 4 09:06 AM	XAND / SOL	Sell	$0.0₂2302	0.0₄2560 SOL	2.61K	0.0668 SOL	$6.01	2roAr...gueLu
Mar 4 09:00 AM	XAND / SOL	Sell	$0.0₂2302	0.0₄2561 SOL	3.48K	0.0892 SOL	$8.01	2joR3...f1wet
Mar 4 08:58 AM	XAND / SOL	Buy	$0.0₂2217	0.0₄2305 SOL	110.39	0.0₂2544 SOL	$0.2447	3Xegh...PzGxp
Mar 4 08:58 AM	XAND / USDT	Buy	$0.0₂2217	0.0₂2298 USDT	110.45	0.2537 USDT	$0.2448	3Xegh...PzGxp
Mar 4 08:58 AM	XAND / SOL	Sell	$0.0₂2302	0.0₄2563 SOL	7.93K	0.2033 SOL	$18.26	aNFUQ...er4jz
Mar 4 08:51 AM	XAND / SOL	Sell	$0.0₂2283	0.0₄2566 SOL	3.64K	0.0933 SOL	$8.30	3j9Eq...XhoFf
Mar 4 08:50 AM	XAND / SOL	Sell	$0.0₂2284	0.0₄2567 SOL	2.15K	0.0551 SOL	$4.90	YB3hk...wExFq
Mar 4 08:49 AM	XAND / SOL	Sell	$0.0₂2284	0.0₄2568 SOL	1.75K	0.0450 SOL	$4.00	UDsFb...x8R3G
Mar 4 08:48 AM	XAND / SOL	Sell	$0.0₂2284	0.0₄2568 SOL	2.19K	0.0564 SOL	$5.01	5ZnuH...kUuDS
Mar 4 08:48 AM	XAND / SOL	Sell	$0.0₂2283	0.0₄2569 SOL	3.05K	0.0784 SOL	$6.97	5cVfL...14KPi
Mar 4 08:48 AM	XAND / SOL	Sell	$0.0₂2284	0.0₄2571 SOL	5.64K	0.1449 SOL	$12.88	3cA6p...C63Ug
Mar 4 08:47 AM	XAND / SOL	Buy	$0.0₂2217	0.0₄2310 SOL	103.08	0.0₂2381 SOL	$0.2285	5qAv2...vAWAM
Mar 4 08:47 AM	XAND / USDT	Buy	$0.0₂2217	0.0₂2277 USDT	103.13	0.2347 USDT	$0.2286	5qAv2...vAWAM
Mar 4 08:46 AM	XAND / SOL	Sell	$0.0₂2278	0.0₄2572 SOL	279.24	0.0₂7182 SOL	$0.6360	3u39a...bCi1k
Mar 4 08:45 AM	XAND / SOL	Sell	$0.0₂2266	0.0₄2573 SOL	1.77K	0.0455 SOL	$4.01	2Db59...WwHbs
Mar 4 08:45 AM	XAND / SOL	Sell	$0.0₂2265	0.0₄2573 SOL	2.65K	0.0682 SOL	$6.01	X8to9...8cEsL
Mar 4 08:45 AM	XAND / SOL	Sell	$0.0₂2265	0.0₄2575 SOL	2.87K	0.0740 SOL	$6.51	254Ep...7Fogn
Mar 4 08:44 AM	XAND / SOL	Sell	$0.0₂2265	0.0₄2575 SOL	1.33K	0.0341 SOL	$3.00	cJUTF...G5SsW
Mar 4 08:44 AM	XAND / SOL	Sell	$0.0₂2266	0.0₄2576 SOL	2.21K	0.0569 SOL	$5.00	2rGyw...QdswE
Mar 4 08:43 AM	XAND / SOL	Sell	$0.0₂2264	0.0₄2577 SOL	4.26K	0.1097 SOL	$9.64	EGNW7...USWco
Mar 4 08:43 AM	XAND / SOL	Buy	$0.0₂2217	0.0₄2318 SOL	211.77	0.0₂4908 SOL	$0.4694	23U3j...tMimW
Mar 4 08:42 AM	XAND / SOL	Sell	$0.0₂2265	0.0₄2579 SOL	2.50K	0.0644 SOL	$5.66	54Uhb...s6LKb
Mar 4 07:49 AM	XAND / SOL	Buy	$0.0₂2217	0.0₄2329 SOL	210.69	0.0₂4906 SOL	$0.4670	2o9jm...ELWkK
Mar 4 07:47 AM	XAND / SOL	Buy	$0.0₂2217	0.0₄2341 SOL	276.63	0.0₂6475 SOL	$0.6132	2p8HJ...jnSFP
Mar 4 04:23 AM	XAND / SOL	Buy	$0.0₂2238	0.0₄2631 SOL	707.49	0.0186 SOL	$1.58	e9Eb4...eoWhg
Mar 4 04:19 AM	XAND / SOL	Buy	$0.0₂2240	0.0₄2630 SOL	4.25K	0.1118 SOL	$9.52	4zqrj...uqJhr
Mar 4 04:19 AM	XAND / SOL	Buy	$0.0₂2238	0.0₄2629 SOL	1.79K	0.0470 SOL	$4.00	63fwA...YHUbQ
Mar 4 04:19 AM	XAND / SOL	Buy	$0.0₂2239	0.0₄2628 SOL	3.13K	0.0821 SOL	$6.99	VvCs4...T2A4g
Mar 4 04:17 AM	XAND / SOL	Sell	$0.0₂2217	0.0₄2621 SOL	217.49	0.0₂5701 SOL	$0.4821	ZLnM6...ewVig
Mar 4 04:17 AM	XAND / SOL	Buy	$0.0₂2238	0.0₄2627 SOL	4.20K	0.1104 SOL	$9.41	A5b2V...VfMJm
Mar 4 03:45 AM	XAND / SOL	Buy	$0.0₂2237	0.0₄2625 SOL	3.93K	0.1030 SOL	$8.78	43ZbX...2NgYA
Mar 4 03:34 AM	XAND / SOL	Sell	$0.0₂2217	0.0₄2609 SOL	227.50	0.0₂5934 SOL	$0.5043	2opZ8...iRFsp
Mar 4 03:31 AM	XAND / SOL	Sell	$0.0₂2217	0.0₄2596 SOL	228.64	0.0₂5934 SOL	$0.5068	oTfHU...QqPec
Mar 4 01:42 AM	XAND / SOL	Buy	$0.0₂2217	0.0₄2317 SOL	116.34	0.0₂2695 SOL	$0.2579	5YWBb...Trq7Z
Mar 4 01:42 AM	XAND / SOL	Sell	$0.0₂2266	0.0₄2574 SOL	8.55K	0.2201 SOL	$19.38	3cPRS...4ZRXJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XAND	1y	$88.67	11	$103.64	-	-	-1.33%	$782.19M
XAND/SOL	1y	$0.0₂2289	5	$1.88	-	-	-2.44%	$9.19M
XAND/USDT	1y	$0.0₂2296	2	$0.6537	-	-	-1.22%	$9.21M

What is the price of Xandeum (XAND)?

The current price for Xandeum (XAND) on the Solana chain is $0.0₂2311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xandeum (XAND)?

The Fully Diluted Valuation (FDV) of Xandeum (XAND) is $9.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xandeum (XAND)?

You can buy Xandeum on decentralized exchanges (DEXes) on the Solana chain. Check the Xandeum Liquidity pools to see all available XAND trading pairs and choose the pool with the best liquidity.

What is Xandeum (XAND) liquidity?

The total liquidity for Xandeum (XAND) across all pools on Solana is $32.21K. Liquidity is spread across pools, providing traders with multiple options for swapping XAND.

What is XAND, Xandeum?

Xandeum (XAND) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAND is $0.0₂2311. Visit the Description tab for more details about this project.

How to trade XAND?

You can buy or sell XAND on the Solana chain through any of available XAND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xandeum

The Xandeum Network

SOL/XAND on Raydium XAND/SOL on Meteora XAND/USDT on Orca

Xandeum (XAND)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Xandeum

About Xandeum