Kekius Maximus (KEKIUS)
The live Kekius Maximus price today is $0.048397, with a 24-hour trading volume of $4.77. KEKIUS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.85K
- 24h Volume
- $4.77
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Trump Bucks (TrumpBucks) Wrapped SOL (SOL)Liquidity Pools
KEKIUS/TrumpBucks on MeteoraSOL/KEKIUS on RaydiumTrumpBucks/KEKIUS on MeteoraRecent Transactions
- : -6174698096 KEKIUS for 5758359 SOL
- : 2116588653 KEKIUS for -1990000 SOL
- : -2624200350 KEKIUS for 2464180 SOL
- : -2624200350 KEKIUS for 592300282201 TrumpBucks
- : -1131550869 KEKIUS for 1062563 SOL
- : -20525865981 KEKIUS for 4663305327188 TrumpBucks
- : -3068885957 KEKIUS for 2813228 SOL
- : -3068885957 KEKIUS for 683844181742 TrumpBucks
- : -4948094350 KEKIUS for 4536004 SOL
- : -4948094350 KEKIUS for 1082948552515 TrumpBucks
Kekius Maximus
Kekius Maximus Price (KEKIUS)
| Date | Market | Type | Price (USD) | Price | KEKIUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:23 AM | KEKIUS / SOL | Sell | $0.048203 | 0.069326 SOL | 6.17K | 0.025759 SOL | $0.5065 | 4oD8x...w1UcD |
Mar 5 03:02 PM | KEKIUS / SOL | Buy | $0.048549 | 0.069402 SOL | 2.12K | 0.021990 SOL | $0.1809 | 4KYG3...H2zs1 |
Mar 5 11:33 AM | KEKIUS / SOL | Sell | $0.048667 | 0.069391 SOL | 2.62K | 0.022465 SOL | $0.2274 | 3eFh5...ftLTz |
Mar 5 11:33 AM | KEKIUS / TrumpBucks | Sell | $0.048464 | 0.2257 TrumpBucks | 2.62K | 592.30 TrumpBucks | $0.2221 | 3eFh5...ftLTz |
Mar 5 11:33 AM | KEKIUS / SOL | Sell | $0.048667 | 0.069391 SOL | 1.13K | 0.021063 SOL | $0.0981 | 3aiNT...2HFuu |
Mar 5 10:47 AM | KEKIUS / TrumpBucks | Sell | $0.048520 | 0.2272 TrumpBucks | 20.53K | 4.66K TrumpBucks | $1.75 | ZPkhk...oFuej |
Mar 5 10:36 AM | KEKIUS / SOL | Sell | $0.048500 | 0.069167 SOL | 3.07K | 0.022814 SOL | $0.2608 | 2DWXN...jpGUy |
Mar 5 10:36 AM | KEKIUS / TrumpBucks | Sell | $0.048356 | 0.2228 TrumpBucks | 3.07K | 683.84 TrumpBucks | $0.2564 | 2DWXN...jpGUy |
Mar 5 10:32 AM | KEKIUS / SOL | Sell | $0.048465 | 0.069168 SOL | 4.95K | 0.024537 SOL | $0.4188 | 5pMQ4...QL8Az |
Mar 5 10:32 AM | KEKIUS / TrumpBucks | Sell | $0.048207 | 0.2189 TrumpBucks | 4.95K | 1.08K TrumpBucks | $0.4061 | 5pMQ4...QL8Az |
Mar 5 10:26 AM | KEKIUS / TrumpBucks | Sell | $0.048191 | 0.2185 TrumpBucks | 5.43K | 1.19K TrumpBucks | $0.4447 | 51TAx...wD9fH |
Mar 5 02:57 AM | KEKIUS / SOL | Sell | $0.047858 | 0.068715 SOL | 13.51K | 0.0118 SOL | $1.06 | yuqsA...K6dM1 |
Mar 4 03:58 PM | KEKIUS / SOL | Sell | $0.048187 | 0.068807 SOL | 3.98K | 0.023507 SOL | $0.3259 | UVpBS...mXgyL |
Mar 4 03:58 PM | KEKIUS / TrumpBucks | Sell | $0.048044 | 0.2146 TrumpBucks | 3.98K | 854.37 TrumpBucks | $0.3202 | UVpBS...mXgyL |
Mar 4 03:29 PM | KEKIUS / SOL | Sell | $0.048142 | 0.068801 SOL | 442.13 | 0.033892 SOL | $0.0360 | 6fSqF...9UVWj |
Mar 4 03:26 PM | KEKIUS / SOL | Sell | $0.048091 | 0.068801 SOL | 2.33K | 0.022053 SOL | $0.1887 | 2ZGSB...qavhX |
Mar 4 03:26 PM | KEKIUS / TrumpBucks | Sell | $0.047891 | 0.2117 TrumpBucks | 2.33K | 493.60 TrumpBucks | $0.1840 | 2ZGSB...qavhX |
Mar 4 12:51 PM | KEKIUS / SOL | Buy | $0.047886 | 0.068841 SOL | 13.51K | 0.0119 SOL | $1.06 | 3bzGR...27RtU |
Mar 4 02:23 AM | KEKIUS / SOL | Sell | $0.047774 | 0.068909 SOL | 2.36K | 0.022103 SOL | $0.1835 | 5nBJ7...r2Da1 |
Mar 4 02:23 AM | KEKIUS / TrumpBucks | Sell | $0.048042 | 0.2095 TrumpBucks | 2.36K | 494.53 TrumpBucks | $0.1898 | 5nBJ7...r2Da1 |
Mar 3 10:43 PM | KEKIUS / SOL | Sell | $0.047806 | 0.069025 SOL | 4.06M | 3.67 SOL | $317.03 | 2AA3e...n1B44 |
Mar 3 09:15 AM | KEKIUS / TrumpBucks | Sell | $0.048053 | 0.2098 TrumpBucks | 1.44K | 302.77 TrumpBucks | $0.1162 | UhknX...j1sg8 |
Mar 3 06:31 AM | KEKIUS / SOL | Sell | $0.047852 | 0.069160 SOL | 9.70K | 0.028889 SOL | $0.7619 | 2QYus...awnSq |
Mar 3 06:31 AM | KEKIUS / SOL | Sell | $0.047857 | 0.069161 SOL | 11.83K | 0.0108 SOL | $0.9298 | 3125z...ENk2n |
Mar 3 06:28 AM | KEKIUS / TrumpBucks | Sell | $0.047953 | 0.2072 TrumpBucks | 2.75K | 569.04 TrumpBucks | $0.2184 | 2r2Ug...1ExEB |
Mar 3 06:28 AM | KEKIUS / SOL | Sell | $0.047856 | 0.069161 SOL | 3.12K | 0.022856 SOL | $0.2449 | 2N6VH...YZTjr |
Mar 3 06:28 AM | KEKIUS / TrumpBucks | Sell | $0.047853 | 0.2046 TrumpBucks | 3.12K | 637.79 TrumpBucks | $0.2448 | 2N6VH...YZTjr |
Mar 3 04:02 AM | KEKIUS / SOL | Sell | $0.047881 | 0.069129 SOL | 3.51K | 0.023204 SOL | $0.2765 | 4GJfK...4wupG |
Mar 3 04:02 AM | KEKIUS / TrumpBucks | Sell | $0.047797 | 0.2017 TrumpBucks | 3.51K | 707.78 TrumpBucks | $0.2736 | 4GJfK...4wupG |
Mar 3 03:59 AM | KEKIUS / TrumpBucks | Sell | $0.048081 | 0.2020 TrumpBucks | 1.59K | 321.15 TrumpBucks | $0.1285 | 1TtfB...QaQhd |
Mar 3 03:59 AM | KEKIUS / SOL | Sell | $0.047877 | 0.069130 SOL | 2.48K | 0.022262 SOL | $0.1951 | mtMMw...JqdiX |
Mar 3 03:59 AM | KEKIUS / TrumpBucks | Sell | $0.047968 | 0.1992 TrumpBucks | 2.48K | 493.34 TrumpBucks | $0.1974 | mtMMw...JqdiX |
Mar 3 03:59 AM | KEKIUS / SOL | Sell | $0.047878 | 0.069130 SOL | 3.17K | 0.022892 SOL | $0.2495 | 5vnHK...bd8DF |
Mar 3 03:59 AM | KEKIUS / TrumpBucks | Sell | $0.047874 | 0.1968 TrumpBucks | 3.17K | 623.25 TrumpBucks | $0.2494 | 5vnHK...bd8DF |
Mar 3 03:59 AM | KEKIUS / SOL | Sell | $0.047879 | 0.069131 SOL | 47.48K | 0.0434 SOL | $3.74 | 37NyL...H2X5c |
Mar 2 06:08 AM | KEKIUS / SOL | Sell | $0.047364 | 0.068778 SOL | 104.80K | 0.0920 SOL | $7.72 | 5kpxf...hgvov |
Mar 2 05:12 AM | KEKIUS / SOL | Buy | $0.047313 | 0.068703 SOL | 2.30M | 2.00 SOL | $168.06 | 3RsAn...QbNg6 |
Mar 2 01:53 AM | KEKIUS / SOL | Buy | $0.047314 | 0.068637 SOL | 100.00K | 0.0864 SOL | $7.31 | 3WZZf...G2vEo |
Mar 1 10:23 AM | KEKIUS / SOL | Buy | $0.047336 | 0.068616 SOL | 17.04K | 0.0147 SOL | $1.25 | hmnyb...YWtWH |
Mar 1 10:23 AM | KEKIUS / SOL | Buy | $0.047336 | 0.068615 SOL | 8.96K | 0.027719 SOL | $0.6572 | 4wxKY...6Zf6P |
Mar 1 09:54 AM | KEKIUS / TrumpBucks | Buy | $0.047490 | 0.1792 TrumpBucks | 6.09K | 1.09K TrumpBucks | $0.4564 | 4RHLs...LPs6a |
Mar 1 09:54 AM | KEKIUS / SOL | Buy | $0.047321 | 0.068614 SOL | 6.17K | 0.025313 SOL | $0.4515 | 4RHLs...LPs6a |
Mar 1 09:34 AM | KEKIUS / SOL | Buy | $0.047614 | 0.068932 SOL | 580.00K | 0.5180 SOL | $44.16 | 5Z2UB...YDiTh |
Feb 28 11:10 PM | KEKIUS / SOL | Buy | $0.047508 | 0.068881 SOL | 100.00K | 0.0888 SOL | $7.51 | 565DZ...cNsdT |
Feb 28 09:11 PM | KEKIUS / TrumpBucks | Buy | $0.047312 | 0.1829 TrumpBucks | 4.08K | 746.75 TrumpBucks | $0.2985 | 2U66k...mFRop |
Feb 28 09:11 PM | KEKIUS / SOL | Buy | $0.047434 | 0.068878 SOL | 4.13K | 0.023669 SOL | $0.3072 | 2U66k...mFRop |
Feb 28 08:26 PM | KEKIUS / SOL | Buy | $0.047443 | 0.068906 SOL | 18.92K | 0.0168 SOL | $1.41 | 5cD4r...8vH51 |
Feb 28 08:23 PM | KEKIUS / TrumpBucks | Buy | $0.047268 | 0.1818 TrumpBucks | 6.76K | 1.23K TrumpBucks | $0.4912 | 3u2UN...QkTRk |
Feb 28 08:23 PM | KEKIUS / SOL | Buy | $0.047396 | 0.068877 SOL | 6.76K | 0.026000 SOL | $0.4999 | 3u2UN...QkTRk |
Feb 28 07:40 PM | KEKIUS / TrumpBucks | Buy | $0.047467 | 0.1868 TrumpBucks | 6.16K | 1.15K TrumpBucks | $0.4597 | 5n3Bd...j3WGw |
Feb 28 07:40 PM | KEKIUS / SOL | Buy | $0.047339 | 0.068876 SOL | 6.23K | 0.025531 SOL | $0.4573 | 5n3Bd...j3WGw |
Feb 28 02:40 PM | KEKIUS / TrumpBucks | Buy | $0.047613 | 0.1905 TrumpBucks | 3.28K | 624.93 TrumpBucks | $0.2498 | 2oURz...AeW1u |
Feb 28 02:40 PM | KEKIUS / SOL | Buy | $0.047376 | 0.069081 SOL | 3.32K | 0.023016 SOL | $0.2449 | 2oURz...AeW1u |
Feb 28 02:40 PM | KEKIUS / SOL | Buy | $0.047375 | 0.069080 SOL | 16.65K | 0.0151 SOL | $1.23 | 563pK...6EjN6 |
Feb 28 02:27 PM | KEKIUS / SOL | Buy | $0.047507 | 0.069310 SOL | 100.00K | 0.0931 SOL | $7.51 | 9nbSE...ymvXn |
Feb 28 01:38 PM | KEKIUS / SOL | Buy | $0.047339 | 0.069307 SOL | 8.02K | 0.027469 SOL | $0.5889 | 44dTv...gKA3n |
Feb 28 12:40 PM | KEKIUS / TrumpBucks | Buy | $0.047685 | 0.1923 TrumpBucks | 1.30K | 249.55 TrumpBucks | $0.0997 | 3DxZT...6hiii |
Feb 28 12:40 PM | KEKIUS / SOL | Buy | $0.047354 | 0.069307 SOL | 1.31K | 0.021223 SOL | $0.0966 | 3DxZT...6hiii |
Feb 28 12:40 PM | KEKIUS / TrumpBucks | Buy | $0.047906 | 0.1978 TrumpBucks | 11.82K | 2.34K TrumpBucks | $0.9344 | 5abjy...GVrJT |
Feb 28 12:40 PM | KEKIUS / SOL | Buy | $0.047353 | 0.069307 SOL | 11.96K | 0.0111 SOL | $0.8796 | 5abjy...GVrJT |
Feb 28 12:40 PM | KEKIUS / TrumpBucks | Buy | $0.047861 | 0.1967 TrumpBucks | 23.73K | 4.67K TrumpBucks | $1.87 | 89sQu...ifm7c |
Feb 28 09:05 AM | KEKIUS / TrumpBucks | Buy | $0.048166 | 0.2043 TrumpBucks | 3.62K | 739.54 TrumpBucks | $0.2956 | 67Roi...iDBX2 |
Feb 28 09:05 AM | KEKIUS / SOL | Buy | $0.047772 | 0.069948 SOL | 3.66K | 0.023645 SOL | $0.2848 | 67Roi...iDBX2 |
Feb 28 08:51 AM | KEKIUS / SOL | Buy | $0.047909 | 0.051014 SOL | 7.19K | 0.027282 SOL | $0.5685 | JiTnN...KoPzH |
Feb 28 07:13 AM | KEKIUS / TrumpBucks | Buy | $0.048175 | 0.2045 TrumpBucks | 9.43K | 1.93K TrumpBucks | $0.7705 | 4xjs4...Nwdzn |
Feb 28 07:13 AM | KEKIUS / SOL | Buy | $0.048084 | 0.051030 SOL | 9.43K | 0.029709 SOL | $0.7619 | 4xjs4...Nwdzn |
Feb 28 07:11 AM | KEKIUS / SOL | Buy | $0.048061 | 0.051030 SOL | 6.20K | 0.026386 SOL | $0.4997 | 3V8dh...rvLsE |
Feb 28 03:41 AM | KEKIUS / SOL | Buy | $0.048572 | 0.051050 SOL | 23.82K | 0.0250 SOL | $2.04 | 2eGuo...shZXT |
Feb 27 04:40 PM | KEKIUS / TrumpBucks | Buy | $0.048822 | 0.2080 TrumpBucks | 4.71K | 979.17 TrumpBucks | $0.4152 | 4VGJf...iugkd |
Feb 27 04:07 PM | KEKIUS / TrumpBucks | Buy | $0.048962 | 0.2113 TrumpBucks | 2.56K | 541.80 TrumpBucks | $0.2298 | 5P2fa...EtFFQ |
Feb 27 04:07 PM | KEKIUS / SOL | Buy | $0.048618 | 0.051050 SOL | 2.59K | 0.022724 SOL | $0.2236 | 5P2fa...EtFFQ |
Feb 27 11:10 AM | KEKIUS / SOL | Buy | $0.048970 | 0.051058 SOL | 100.00K | 0.1057 SOL | $8.97 | 5BiAz...cBdc8 |
Feb 27 11:03 AM | KEKIUS / SOL | Sell | $0.048939 | 0.051054 SOL | 525.91K | 0.5541 SOL | $47.01 | 4hPHT...JcNGZ |
Feb 27 07:25 AM | KEKIUS / SOL | Sell | $0.049475 | 0.051088 SOL | 4.36M | 4.74 SOL | $413.26 | 4kphT...rwRAw |
