鹿野紘佑 (KOSUKE)
The live 鹿野紘佑 price today is $0.053177, with a 24-hour trading volume of $537.10. KOSUKE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.29K
- 24h Volume
- $537.10
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
KOSUKE/SOL on PumpSwapRecent Transactions
- : -33880794009272 KOSUKE for 1225990607 SOL
- : -640136153048 KOSUKE for 24326585 SOL
- : -2697947180000 KOSUKE for 103027599 SOL
- : -19057954496748 KOSUKE for 751550448 SOL
- : 6380581801962 KOSUKE for -259660315 SOL
- : -27038898093 KOSUKE for 1076116 SOL
- : 33880794009272 KOSUKE for -1300260002 SOL
- : 27038898093 KOSUKE for -987853 SOL
- : 28482587911844 KOSUKE for -1000200002 SOL
- : 19057954496748 KOSUKE for -627020895 SOL
鹿野紘佑
鹿野紘佑 Price (KOSUKE)
| Date | Market | Type | Price (USD) | Price | KOSUKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:49 AM | KOSUKE / SOL | Sell | $0.053177 | 0.073619 SOL | 33.88M | 1.23 SOL | $107.64 | 3vk3s...JQwLP |
Mar 14 06:54 PM | KOSUKE / SOL | Sell | $0.053308 | 0.073801 SOL | 640.14K | 0.0243 SOL | $2.12 | 58Y4U...GYhWn |
Mar 14 05:52 PM | KOSUKE / SOL | Sell | $0.053319 | 0.073819 SOL | 2.70M | 0.1030 SOL | $8.95 | 3cZ2Q...YTyRQ |
Mar 14 05:43 PM | KOSUKE / SOL | Sell | $0.053429 | 0.073944 SOL | 19.06M | 0.7516 SOL | $65.34 | 3JyJC...gUdjh |
Mar 14 05:23 PM | KOSUKE / SOL | Buy | $0.053542 | 0.074070 SOL | 6.38M | 0.2597 SOL | $22.60 | 5wwjo...fNnEt |
Mar 14 05:21 PM | KOSUKE / SOL | Sell | $0.053464 | 0.073980 SOL | 27.04K | 0.021077 SOL | $0.0937 | 2u2zi...fvT5D |
Mar 14 05:19 PM | KOSUKE / SOL | Buy | $0.053340 | 0.073838 SOL | 33.88M | 1.30 SOL | $113.13 | 4PVwh...SRNqi |
Mar 14 05:19 PM | KOSUKE / SOL | Buy | $0.053179 | 0.073654 SOL | 27.04K | 0.039879 SOL | $0.0859 | 4XDM8...MdYYC |
Mar 14 05:19 PM | KOSUKE / SOL | Buy | $0.053056 | 0.073512 SOL | 28.48M | 1.00 SOL | $87.02 | 2B4nU...dEQPo |
Mar 14 05:16 PM | KOSUKE / SOL | Buy | $0.052865 | 0.073291 SOL | 19.06M | 0.6270 SOL | $54.59 | 5Syix...WLY3N |
Mar 14 05:09 PM | KOSUKE / SOL | Sell | $0.052823 | 0.073243 SOL | 17.70M | 0.5739 SOL | $49.97 | 2A3JR...rzJrz |
Mar 14 05:05 PM | KOSUKE / SOL | Buy | $0.052891 | 0.073324 SOL | 8.85M | 0.2940 SOL | $25.57 | 29r1U...a5iBD |
Mar 14 04:45 AM | KOSUKE / SOL | Sell | $0.052867 | 0.073235 SOL | 1.88M | 0.0608 SOL | $5.39 | 4psvT...QioRb |
Mar 13 04:50 PM | KOSUKE / SOL | Sell | $0.052884 | 0.073209 SOL | 1.87M | 0.0600 SOL | $5.39 | 2d36m...UvJsT |
Mar 12 01:17 PM | KOSUKE / SOL | Sell | $0.052868 | 0.073301 SOL | 19.18M | 0.6332 SOL | $55.01 | 5HfGf...rtErn |
Mar 12 09:41 AM | KOSUKE / SOL | Sell | $0.052919 | 0.073395 SOL | 1.38M | 0.0468 SOL | $4.03 | LZjDg...1hDEE |
Mar 12 02:23 AM | KOSUKE / SOL | Sell | $0.052969 | 0.073462 SOL | 12.72M | 0.4401 SOL | $37.75 | 3PKhn...jzfzP |
Mar 11 03:36 AM | KOSUKE / SOL | Sell | $0.053044 | 0.073551 SOL | 5.61M | 0.1993 SOL | $17.09 | 3g2xj...h3GSL |
Mar 10 05:19 PM | KOSUKE / SOL | Sell | $0.053218 | 0.073637 SOL | 11.15M | 0.4053 SOL | $35.87 | 2FXJ4...n4WiA |
Mar 10 04:52 PM | KOSUKE / SOL | Sell | $0.053273 | 0.073696 SOL | 189.99K | 0.027021 SOL | $0.6218 | 2CfES...gbpX4 |
Mar 10 04:49 PM | KOSUKE / SOL | Buy | $0.053292 | 0.073725 SOL | 3.68M | 0.1371 SOL | $12.12 | 2HEqr...roFLe |
Mar 10 04:45 PM | KOSUKE / SOL | Buy | $0.053230 | 0.073647 SOL | 11.15M | 0.4064 SOL | $36.00 | 5pKgk...XdqAZ |
Mar 9 07:25 PM | KOSUKE / SOL | Sell | $0.052972 | 0.073426 SOL | 1.45M | 0.0498 SOL | $4.32 | 5QK3K...jKNCb |
Mar 9 03:19 PM | KOSUKE / SOL | Sell | $0.052924 | 0.073434 SOL | 67.49K | 0.022318 SOL | $0.1973 | 5R7uE...o53aZ |
Mar 9 12:15 AM | KOSUKE / SOL | Sell | $0.052827 | 0.073439 SOL | 1.11M | 0.0382 SOL | $3.14 | 4MgCX...UoBXq |
Mar 8 11:49 PM | KOSUKE / SOL | Sell | $0.052814 | 0.073445 SOL | 31.59K | 0.021089 SOL | $0.0889 | 3Jati...PzByk |
