XMR (XMR)
The live XMR price today is $342.33, with a 24-hour trading volume of $120.57K. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $342.33
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.14M
- 24h Volume
- $120.57K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -58694130 XMR for 20091999013 USDC
- : 58688221 XMR for -20093995185 USDC
- : -58694130 XMR for 20091999019 USDC
- : 58688221 XMR for -20093995226 USDC
- : -58699970 XMR for 20093998786 USDC
- : 58694068 XMR for -20095997744 USDC
- : -87850690 XMR for 30075997433 USDC
- : 87841887 XMR for -30078999721 USDC
- : -87847770 XMR for 30074997685 USDC
- : 87838968 XMR for -30077999867 USDC
XMR
XMR Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:12 PM | XMR / USDC | Sell | $342.33 | 342.32 USDC | 58.69 | 20.09K USDC | $20.09K | 5AkQG...Ze7Tj |
Mar 4 02:10 PM | XMR / USDC | Buy | $342.40 | 342.39 USDC | 58.69 | 20.09K USDC | $20.10K | 5jzzf...1Dtb2 |
Mar 4 06:32 AM | XMR / USDC | Sell | $342.34 | 342.32 USDC | 58.69 | 20.09K USDC | $20.09K | 2cUUF...3NvgK |
Mar 4 06:25 AM | XMR / USDC | Buy | $342.41 | 342.39 USDC | 58.69 | 20.09K USDC | $20.10K | 4uNwP...922Bt |
Mar 3 06:18 PM | XMR / USDC | Sell | $342.32 | 342.32 USDC | 58.70 | 20.09K USDC | $20.09K | 5Vd7G...APvyb |
Mar 3 06:15 PM | XMR / USDC | Buy | $342.37 | 342.39 USDC | 58.69 | 20.10K USDC | $20.09K | 4Kiri...PBcu2 |
Mar 3 12:10 PM | XMR / USDC | Sell | $342.39 | 342.35 USDC | 87.85 | 30.08K USDC | $30.08K | 4rzr8...iTrb9 |
Mar 3 12:08 PM | XMR / USDC | Buy | $342.45 | 342.42 USDC | 87.84 | 30.08K USDC | $30.08K | 5GWMm...8sHob |
Mar 3 11:09 AM | XMR / USDC | Sell | $342.38 | 342.35 USDC | 87.85 | 30.07K USDC | $30.08K | 2HSqT...QZ1X6 |
Mar 3 11:08 AM | XMR / USDC | Buy | $342.44 | 342.42 USDC | 87.84 | 30.08K USDC | $30.08K | 21iWY...UyrUr |
Mar 3 10:06 AM | XMR / USDC | Sell | $342.39 | 342.35 USDC | 87.87 | 30.08K USDC | $30.09K | 3hvDu...g6sXb |
Mar 3 10:04 AM | XMR / USDC | Buy | $342.46 | 342.42 USDC | 87.87 | 30.09K USDC | $30.09K | 352c9...rnNPS |
Mar 3 09:04 AM | XMR / USDC | Sell | $342.46 | 342.43 USDC | 146.24 | 50.07K USDC | $50.08K | 2VH5x...nzr6p |
Mar 3 09:03 AM | XMR / USDC | Buy | $342.53 | 342.50 USDC | 146.22 | 50.08K USDC | $50.09K | thczJ...p9SPK |
Mar 3 08:02 AM | XMR / USDC | Sell | $342.39 | 342.35 USDC | 87.85 | 30.08K USDC | $30.08K | yzzoq...KwTfq |
Mar 3 08:02 AM | XMR / USDC | Buy | $342.45 | 342.42 USDC | 87.84 | 30.08K USDC | $30.08K | 5E6m5...rN8Cv |
Mar 3 07:07 AM | XMR / USDC | Sell | $342.39 | 342.35 USDC | 87.87 | 30.08K USDC | $30.08K | 64KoD...m11ZA |
Mar 3 07:06 AM | XMR / USDC | Buy | $342.46 | 342.42 USDC | 87.86 | 30.08K USDC | $30.09K | jYKSV...p2t66 |
Mar 3 06:09 AM | XMR / USDC | Sell | $342.39 | 342.35 USDC | 87.73 | 30.03K USDC | $30.04K | UKCwH...3uod9 |
Mar 3 06:08 AM | XMR / USDC | Buy | $342.46 | 342.42 USDC | 87.72 | 30.04K USDC | $30.04K | 5mLcH...6RHLh |
Mar 3 05:02 AM | XMR / USDC | Sell | $342.38 | 342.35 USDC | 87.72 | 30.03K USDC | $30.03K | 2RwM5...7cRkM |
Mar 3 05:02 AM | XMR / USDC | Buy | $342.45 | 342.42 USDC | 87.71 | 30.03K USDC | $30.04K | 3kTiT...UB2kn |
Mar 3 04:05 AM | XMR / USDC | Sell | $342.39 | 342.35 USDC | 87.87 | 30.08K USDC | $30.08K | 3BVA9...tqnNh |
Mar 3 04:04 AM | XMR / USDC | Buy | $342.46 | 342.42 USDC | 87.86 | 30.08K USDC | $30.09K | 5vDHX...YbnjP |
Mar 3 03:00 AM | XMR / USDC | Sell | $342.37 | 342.32 USDC | 58.68 | 20.09K USDC | $20.09K | 3pJaF...gV2SD |
Mar 3 02:59 AM | XMR / USDC | Buy | $342.44 | 342.39 USDC | 58.68 | 20.09K USDC | $20.09K | 3JEix...CJaNr |
Mar 3 02:14 AM | XMR / USDC | Sell | $342.27 | 342.23 USDC | 0.0148 | 5.05 USDC | $5.05 | 5EHfZ...EtvG4 |
Mar 3 02:02 AM | XMR / USDC | Sell | $342.33 | 342.32 USDC | 58.71 | 20.10K USDC | $20.10K | 2qFG7...mRrzM |
Mar 3 02:02 AM | XMR / USDC | Buy | $342.40 | 342.39 USDC | 58.71 | 20.10K USDC | $20.10K | 4YG87...eFUou |
Mar 3 01:14 AM | XMR / USDC | Sell | $342.44 | 342.46 USDC | 175.41 | 60.07K USDC | $60.07K | 56R9K...qsY6w |
Mar 3 01:11 AM | XMR / USDC | Buy | $342.52 | 342.53 USDC | 175.39 | 60.08K USDC | $60.07K | 2g7fL...68sQZ |
Mar 2 10:27 PM | XMR / USDC | Sell | $342.38 | 342.43 USDC | 146.18 | 50.05K USDC | $50.05K | 213V9...HFUPF |
Mar 2 10:26 PM | XMR / USDC | Buy | $342.45 | 342.50 USDC | 146.16 | 50.06K USDC | $50.05K | 3jngN...XNK3V |
Mar 2 08:56 PM | XMR / USDC | Sell | $342.31 | 342.35 USDC | 87.90 | 30.09K USDC | $30.09K | 3w2Sd...YveuE |
Mar 2 08:56 PM | XMR / USDC | Buy | $342.38 | 342.42 USDC | 87.89 | 30.10K USDC | $30.09K | 4DjiF...ud3gb |
Mar 2 07:19 PM | XMR / USDC | Sell | $342.38 | 342.43 USDC | 146.38 | 50.12K USDC | $50.12K | 3Bsid...xbvTH |
Mar 2 07:17 PM | XMR / USDC | Buy | $342.44 | 342.50 USDC | 146.37 | 50.13K USDC | $50.12K | frSgA...kxW3z |
Mar 2 03:27 PM | XMR / USDC | Sell | $342.35 | 342.32 USDC | 58.50 | 20.03K USDC | $20.03K | 39nhx...maxtH |
Mar 2 03:26 PM | XMR / USDC | Buy | $342.42 | 342.39 USDC | 58.50 | 20.03K USDC | $20.03K | PPnUU...qxc24 |
Mar 2 03:17 PM | XMR / USDC | Sell | $342.46 | 342.39 USDC | 117.36 | 40.18K USDC | $40.19K | 4ncYc...kb3E8 |
Mar 2 03:17 PM | XMR / USDC | Buy | $342.54 | 342.46 USDC | 117.35 | 40.19K USDC | $40.20K | RcNJL...dQtLo |
Mar 2 11:05 AM | XMR / USDC | Sell | $342.35 | 342.35 USDC | 87.70 | 30.03K USDC | $30.03K | 5Nf2p...sCqbM |
Mar 2 11:04 AM | XMR / USDC | Buy | $342.42 | 342.42 USDC | 87.70 | 30.03K USDC | $30.03K | 33ccw...xQZaE |
Mar 2 10:57 AM | XMR / USDC | Sell | $342.24 | 342.24 USDC | 0.2922 | 100.00 USDC | $100.00 | vNTK2...Sfi7C |
Mar 2 10:57 AM | XMR / USDC | Buy | $342.31 | 342.31 USDC | 0.2921 | 100.00 USDC | $100.00 | 4ZvoX...6tCDZ |
Mar 2 10:08 AM | XMR / USDC | Sell | $342.35 | 342.35 USDC | 87.70 | 30.02K USDC | $30.02K | EJg9g...m2MbT |
Mar 2 10:07 AM | XMR / USDC | Buy | $342.41 | 342.42 USDC | 87.69 | 30.03K USDC | $30.03K | 3R7Ga...B6bEc |
Mar 2 09:59 AM | XMR / USDC | Sell | $342.23 | 342.24 USDC | 0.2922 | 100.00 USDC | $100.00 | 3f6Uf...14WTw |
Mar 2 09:59 AM | XMR / USDC | Buy | $342.30 | 342.31 USDC | 0.2921 | 100.00 USDC | $100.00 | 25PD2...UKvD4 |
Mar 2 09:01 AM | XMR / USDC | Sell | $342.37 | 342.35 USDC | 87.72 | 30.03K USDC | $30.03K | 2fRtD...co1Uq |
Mar 2 09:00 AM | XMR / USDC | Buy | $342.43 | 342.42 USDC | 87.71 | 30.03K USDC | $30.04K | 2Uxbm...kuS2x |
Mar 2 08:54 AM | XMR / USDC | Sell | $342.25 | 342.24 USDC | 0.2922 | 100.00 USDC | $100.00 | 2FsFf...LgRXn |
Mar 2 08:54 AM | XMR / USDC | Buy | $342.32 | 342.31 USDC | 0.2921 | 100.00 USDC | $100.00 | 4yPWS...tJjWJ |
Mar 2 08:05 AM | XMR / USDC | Sell | $342.35 | 342.35 USDC | 87.73 | 30.03K USDC | $30.03K | 5Vd1A...oGJeD |
Mar 2 08:04 AM | XMR / USDC | Buy | $342.42 | 342.42 USDC | 87.71 | 30.03K USDC | $30.03K | 4VhvT...qKASg |
Mar 2 07:58 AM | XMR / USDC | Sell | $342.24 | 342.24 USDC | 0.2922 | 100.00 USDC | $100.00 | 4zQWS...k4QSw |
Mar 2 07:58 AM | XMR / USDC | Buy | $342.31 | 342.31 USDC | 0.2921 | 100.00 USDC | $100.00 | 5aX6a...5GYxR |
Mar 2 07:07 AM | XMR / USDC | Sell | $342.36 | 342.35 USDC | 87.70 | 30.03K USDC | $30.03K | QawQ4...cpJVB |
Mar 2 07:06 AM | XMR / USDC | Buy | $342.43 | 342.42 USDC | 87.70 | 30.03K USDC | $30.03K | 4FbXS...zRUnN |
Mar 2 06:54 AM | XMR / USDC | Sell | $342.24 | 342.24 USDC | 0.2922 | 100.00 USDC | $100.00 | 4FULm...mUw32 |
Mar 2 06:54 AM | XMR / USDC | Buy | $342.31 | 342.31 USDC | 0.2921 | 100.00 USDC | $100.00 | 4gtir...c5sxu |
Mar 2 06:24 AM | XMR / USDC | Sell | $342.22 | 342.23 USDC | 0.0146 | 5.01 USDC | $5.01 | BmRjd...NUwAw |
Mar 2 06:10 AM | XMR / USDC | Sell | $342.35 | 342.35 USDC | 87.71 | 30.03K USDC | $30.03K | 2Tr3s...a66Yr |
Mar 2 06:08 AM | XMR / USDC | Buy | $342.42 | 342.42 USDC | 87.70 | 30.03K USDC | $30.03K | 348oH...2CASw |
Mar 2 06:00 AM | XMR / USDC | Buy | $342.27 | 342.28 USDC | 29.25 | 10.01K USDC | $10.01K | 3ivTG...Rz1ht |
Mar 2 05:34 AM | XMR / USDC | Sell | $342.27 | 342.28 USDC | 88.05 | 30.14K USDC | $30.14K | YWktK...cbNGM |
Mar 2 05:33 AM | XMR / USDC | Buy | $342.34 | 342.35 USDC | 88.03 | 30.14K USDC | $30.14K | tfrXZ...pBz8j |
Mar 2 03:45 AM | XMR / USDC | Sell | $342.26 | 342.24 USDC | 58.47 | 20.01K USDC | $20.01K | 3Q4ZR...jiMDU |
Mar 2 12:04 AM | XMR / USDC | Sell | $342.51 | 342.50 USDC | 145.94 | 49.98K USDC | $49.99K | 28L1U...o7iwH |
Mar 2 12:03 AM | XMR / USDC | Buy | $342.57 | 342.57 USDC | 145.93 | 49.99K USDC | $49.99K | 5n5aM...pWimp |
Mar 1 08:20 PM | XMR / USDC | Sell | $342.53 | 342.54 USDC | 175.22 | 60.02K USDC | $60.02K | 4qHmf...GgmqG |
Mar 1 08:19 PM | XMR / USDC | Buy | $342.57 | 342.61 USDC | 175.20 | 60.02K USDC | $60.02K | 4rC83...aMMKq |
Mar 1 04:24 PM | XMR / USDC | Sell | $342.52 | 342.54 USDC | 175.21 | 60.02K USDC | $60.01K | 3cSfg...Tzok9 |
Mar 1 04:23 PM | XMR / USDC | Buy | $342.60 | 342.61 USDC | 175.19 | 60.02K USDC | $60.02K | 281BQ...Eo64b |
Mar 1 02:43 PM | XMR / USDC | Buy | $342.36 | 342.37 USDC | 13.41 | 4.59K USDC | $4.59K | 37Dzj...H9T2k |
Mar 1 02:42 PM | XMR / USDC | Sell | $342.29 | 342.29 USDC | 5.52 | 1.89K USDC | $1.89K | 2Kwnq...Aacme |
Mar 1 02:40 PM | XMR / USDC | Buy | $342.35 | 342.35 USDC | 8.82 | 3.02K USDC | $3.02K | h4wGH...C3vVN |
Mar 1 02:39 PM | XMR / USDC | Sell | $342.28 | 342.28 USDC | 2.54 | 869.00 USDC | $869.01 | 5LkyC...2aZFb |
Mar 1 02:37 PM | XMR / USDC | Sell | $342.29 | 342.29 USDC | 5.41 | 1.85K USDC | $1.85K | 21swy...XwGZ4 |
Mar 1 02:34 PM | XMR / USDC | Sell | $342.30 | 342.31 USDC | 8.76 | 3.00K USDC | $3.00K | 2N1yU...SsSmH |
Mar 1 12:28 PM | XMR / USDC | Sell | $342.53 | 342.54 USDC | 175.21 | 60.02K USDC | $60.01K | 3zaDK...rmNDD |
Mar 1 12:25 PM | XMR / USDC | Buy | $342.60 | 342.61 USDC | 175.19 | 60.02K USDC | $60.02K | 3j2y9...WbesY |
Mar 1 10:25 AM | XMR / USDC | Buy | $342.34 | 342.35 USDC | 29.21 | 10.00K USDC | $10.00K | 5gqQq...GYKtD |
Mar 1 10:25 AM | XMR / USDC | Sell | $342.28 | 342.28 USDC | 29.21 | 10.00K USDC | $10.00K | 4pQEw...uH9fg |
Mar 1 08:17 AM | XMR / USDC | Buy | $342.38 | 342.39 USDC | 0.1460 | 50.00 USDC | $50.00 | aK4J1...Vs15P |
Mar 1 08:16 AM | XMR / USDC | Sell | $342.38 | 342.39 USDC | 58.39 | 19.99K USDC | $19.99K | 2mmPo...Q6Xax |
Mar 1 08:16 AM | XMR / USDC | Sell | $342.53 | 342.54 USDC | 58.39 | 20.00K USDC | $20.00K | 3mfzP...Hv7de |
Mar 1 08:14 AM | XMR / USDC | Buy | $342.53 | 342.53 USDC | 116.92 | 40.05K USDC | $40.05K | iRxV6...Sk9U9 |
Mar 1 08:05 AM | XMR / USDC | Sell | $342.45 | 342.46 USDC | 117.09 | 40.10K USDC | $40.10K | 5CtwM...EqMmx |
Mar 1 08:04 AM | XMR / USDC | Buy | $342.59 | 342.61 USDC | 58.37 | 20.00K USDC | $20.00K | 4e7A9...VsZQY |
Mar 1 08:04 AM | XMR / USDC | Buy | $342.47 | 342.46 USDC | 58.40 | 20.00K USDC | $20.00K | Ha3g4...2QzEj |
Mar 1 06:41 AM | XMR / USDC | Buy | $342.37 | 342.38 USDC | 7.30 | 2.50K USDC | $2.50K | 2GVpJ...5KvbF |
Mar 1 06:39 AM | XMR / USDC | Buy | $342.34 | 342.34 USDC | 19.01 | 6.51K USDC | $6.51K | ZXmVS...WT3ix |
Mar 1 06:37 AM | XMR / USDC | Buy | $342.29 | 342.30 USDC | 19.00 | 6.50K USDC | $6.50K | 5nHT6...UMefA |
Mar 1 06:36 AM | XMR / USDC | Sell | $342.24 | 342.24 USDC | 29.22 | 10.00K USDC | $10.00K | B92y7...CjDiu |
Mar 1 06:35 AM | XMR / USDC | Buy | $342.32 | 342.32 USDC | 19.00 | 6.50K USDC | $6.50K | 2ynWg...uxHL6 |
Mar 1 06:33 AM | XMR / USDC | Buy | $342.28 | 342.29 USDC | 5.84 | 2.00K USDC | $2.00K | 5WHh3...vtg2m |
Mar 1 06:33 AM | XMR / USDC | Buy | $342.26 | 342.28 USDC | 5.84 | 2.00K USDC | $2.00K | gEoqc...qnm3Y |
Mar 1 06:31 AM | XMR / USDC | Buy | $342.24 | 342.25 USDC | 11.70 | 4.00K USDC | $4.00K | 4NTvX...A3cZu |
Mar 1 06:27 AM | XMR / USDC | Buy | $342.24 | 342.24 USDC | 0.029058 | 3.10 USDC | $3.10 | 4kwUe...rngYC |