Abbott xStock (ABTx)
The live Abbott xStock price today is $115.91, with a 24-hour trading volume of $20.27. ABTx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $115.91
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $20.27
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ABTx/USDC on Raydium CLMMRecent Transactions
- : 836564 ABTx for -970000 USDC
- : -16928833 ABTx for 19308396 USDC
- : 2852456 ABTx for -3330000 USDC
- : 6008289 ABTx for -7000000 USDC
- : 4301734 ABTx for -5000000 USDC
- : 2555490 ABTx for -2965667 USDC
- : 836486 ABTx for -970000 USDC
- : -8554394 ABTx for 9739292 USDC
- : 186855 ABTx for -217467 USDC
Abbott xStock
Abbott xStock Price (ABTx)
| Date | Market | Type | Price (USD) | Price | ABTx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:54 PM | ABTx / USDC | Buy | $115.91 | 115.95 USDC | 0.028366 | 0.9700 USDC | $0.9697 | 47jSE...CSgYq |
Mar 4 08:00 PM | ABTx / USDC | Sell | $114.01 | 114.06 USDC | 0.1693 | 19.31 USDC | $19.30 | 5WXrc...fEegV |
Mar 2 10:21 PM | ABTx / USDC | Buy | $116.73 | 116.74 USDC | 0.0285 | 3.33 USDC | $3.33 | 5Sz4r...TnU5F |
Mar 2 09:26 PM | ABTx / USDC | Buy | $116.48 | 116.51 USDC | 0.0601 | 7.00 USDC | $7.00 | 5YNA9...xwBJY |
Mar 2 08:16 PM | ABTx / USDC | Buy | $116.22 | 116.23 USDC | 0.0430 | 5.00 USDC | $5.00 | X2H1T...WrmWB |
Mar 1 10:02 PM | ABTx / USDC | Buy | $116.05 | 116.05 USDC | 0.0256 | 2.97 USDC | $2.97 | fDhpE...dxtHa |
Mar 1 03:50 PM | ABTx / USDC | Buy | $115.96 | 115.96 USDC | 0.028365 | 0.9700 USDC | $0.9700 | 35zAz...U2jqo |
Mar 1 11:42 AM | ABTx / USDC | Sell | $113.85 | 113.85 USDC | 0.0855 | 9.74 USDC | $9.74 | 5mpRQ...uVBgf |
Feb 28 10:47 PM | ABTx / USDC | Buy | $116.39 | 116.38 USDC | 0.021869 | 0.2175 USDC | $0.2175 | 2fe99...xgrNS |
