Procter & Gamble xStock

Procter & Gamble xStock Price (PGx)

Date	Market	Type	Price (USD)	Price	PGx	2nd ASSET	Total	TXN
Mar 4 07:20 PM	PGx / SOL	Sell	$163.79	1.73 SOL	0.0₃8015	0.0₂1386 SOL	$0.1313	67Yq2...TxhT9
Mar 4 07:20 PM	PGx / USDC	Buy	$163.79	160.34 USDC	0.0₃8015	0.1285 USDC	$0.1313	67Yq2...TxhT9
Mar 4 03:23 PM	PGx / SOL	Sell	$163.79	1.76 SOL	0.0₃7594	0.0₂1335 SOL	$0.1244	fTvKK...fkzwQ
Mar 4 03:23 PM	PGx / USDC	Buy	$163.79	160.34 USDC	0.0₃7594	0.1218 USDC	$0.1244	fTvKK...fkzwQ
Mar 4 11:03 AM	PGx / SOL	Sell	$163.79	1.80 SOL	0.0₃7232	0.0₂1302 SOL	$0.1184	3mB45...F2xEC
Mar 4 11:03 AM	PGx / USDC	Buy	$163.79	160.33 USDC	0.0₃7232	0.1159 USDC	$0.1184	3mB45...F2xEC
Mar 4 10:53 AM	PGx / SOL	Sell	$164.13	1.82 SOL	0.0₃5324	0.0₃9679 SOL	$0.0874	Sxh9q...2NaKX
Mar 4 10:53 AM	PGx / USDC	Buy	$160.33	160.33 USDC	0.0₃5324	0.0853 USDC	$0.0853	Sxh9q...2NaKX
Mar 4 10:53 AM	PGx / SOL	Sell	$166.57	1.85 SOL	0.0₃2247	0.0₃4145 SOL	$0.0374	63FrG...XmnCQ
Mar 4 10:53 AM	PGx / USDC	Buy	$160.33	160.33 USDC	0.0₃2247	0.0360 USDC	$0.0360	63FrG...XmnCQ
Mar 4 10:53 AM	PGx / USDC	Sell	$163.78	163.78 USDC	1.21	198.17 USDC	$198.17	21JBv...C2k2e
Mar 4 09:40 AM	PGx / SOL	Sell	$169.72	1.87 SOL	0.0₃7116	0.0₂1331 SOL	$0.1208	2CKpP...LApuo
Mar 4 09:40 AM	PGx / USDC	Buy	$169.02	169.01 USDC	0.0₃7116	0.1203 USDC	$0.1203	2CKpP...LApuo
Mar 4 08:55 AM	PGx / SOL	Sell	$170.42	1.91 SOL	0.0₃6997	0.0₂1335 SOL	$0.1192	4G9p5...YsSxB
Mar 4 08:55 AM	PGx / USDC	Buy	$169.00	169.01 USDC	0.0₃6997	0.1182 USDC	$0.1182	4G9p5...YsSxB
Mar 3 11:25 PM	PGx / SOL	Sell	$168.03	1.94 SOL	0.0₃7464	0.0₂1450 SOL	$0.1254	5vAfg...zLHPY
Mar 3 11:25 PM	PGx / USDC	Buy	$168.03	169.00 USDC	0.0₃7464	0.1261 USDC	$0.1254	5vAfg...zLHPY
Mar 3 01:04 PM	PGx / USDC	Sell	$168.03	168.15 USDC	0.0₃6604	0.1110 USDC	$0.1110	5qzfL...NVW9r
Mar 3 01:04 PM	PGx / SOL	Buy	$168.03	1.99 SOL	0.0₃6604	0.0₂1316 SOL	$0.1110	5qzfL...NVW9r
Mar 3 12:01 PM	PGx / USDC	Sell	$168.03	168.17 USDC	0.0₂2172	0.3652 USDC	$0.3649	2CZVu...HSjSA
Mar 3 12:01 PM	PGx / USDC	Buy	$168.03	168.57 USDC	0.1185	19.98 USDC	$19.92	7UhLt...DCB69
Mar 3 08:30 AM	PGx / USDC	Sell	$167.30	167.29 USDC	0.0₃6710	0.1122 USDC	$0.1122	2s4iY...bfFKn
Mar 3 08:30 AM	PGx / SOL	Buy	$166.47	1.96 SOL	0.0₃6710	0.0₂1315 SOL	$0.1117	2s4iY...bfFKn
Mar 2 11:36 PM	PGx / USDC	Buy	$168.10	168.11 USDC	0.0₂5949	1.00 USDC	$1.0000	4h1VM...Prs5i
Mar 2 03:44 PM	PGx / SOL	Sell	$168.87	1.90 SOL	0.0₃6486	0.0₂1235 SOL	$0.1095	3kdLQ...m6hRu
Mar 2 03:44 PM	PGx / USDC	Buy	$168.11	168.08 USDC	0.0₃6486	0.1090 USDC	$0.1090	3kdLQ...m6hRu
Mar 2 03:11 PM	PGx / SOL	Sell	$170.15	1.94 SOL	0.0₃6864	0.0₂1334 SOL	$0.1168	2pWaV...Nk5QK
Mar 2 03:11 PM	PGx / USDC	Buy	$168.12	168.08 USDC	0.0₃6864	0.1154 USDC	$0.1154	2pWaV...Nk5QK
Mar 2 02:51 AM	PGx / USDC	Buy	$167.84	167.85 USDC	0.0596	10.00 USDC	$10.00	58PaC...Bwmqb
Mar 2 12:53 AM	PGx / SOL	Sell	$168.53	1.98 SOL	0.0₃6716	0.0₂1331 SOL	$0.1132	3iGpS...ZPELo
Mar 2 12:53 AM	PGx / USDC	Buy	$167.63	167.63 USDC	0.0₃6716	0.1126 USDC	$0.1126	3iGpS...ZPELo
Mar 1 08:42 PM	PGx / USDC	Sell	$166.39	166.79 USDC	0.0₃7080	0.1181 USDC	$0.1178	3hFBf...YY5Gb
Mar 1 08:42 PM	PGx / SOL	Buy	$166.39	2.03 SOL	0.0₃7080	0.0₂1436 SOL	$0.1178	3hFBf...YY5Gb
Mar 1 08:02 PM	PGx / USDC	Sell	$166.39	166.80 USDC	0.0₃6638	0.1107 USDC	$0.1104	4z96H...LgiFv
Mar 1 08:02 PM	PGx / SOL	Buy	$166.39	2.00 SOL	0.0₃6638	0.0₂1326 SOL	$0.1104	4z96H...LgiFv
Mar 1 07:19 PM	PGx / USDC	Sell	$166.39	166.86 USDC	0.0163	2.72 USDC	$2.72	4Tj9x...2nC8n
Mar 1 01:23 PM	PGx / USDC	Sell	$166.39	166.92 USDC	0.0₃9194	0.1535 USDC	$0.1530	2DVM5...xNn7a
Mar 1 01:23 PM	PGx / USDC	Buy	$166.39	167.42 USDC	0.0919	15.39 USDC	$15.30	4FSBu...xQHjT
Mar 1 01:23 PM	PGx / USDC	Sell	$166.39	166.25 USDC	0.0₃6732	0.1119 USDC	$0.1120	5A67F...uuYgz
Mar 1 01:23 PM	PGx / SOL	Buy	$166.39	1.95 SOL	0.0₃6732	0.0₂1316 SOL	$0.1120	5A67F...uuYgz
Mar 1 02:46 AM	PGx / SOL	Sell	$166.39	1.90 SOL	0.0₃4931	0.0₃9386 SOL	$0.0820	4jAav...3FNwd
Mar 1 02:46 AM	PGx / USDC	Buy	$166.39	167.09 USDC	0.0₃4931	0.0824 USDC	$0.0820	4jAav...3FNwd
Mar 1 02:01 AM	PGx / SOL	Sell	$166.39	1.93 SOL	0.0₃6036	0.0₂1167 SOL	$0.1004	2xL8A...beNwi
Mar 1 02:01 AM	PGx / USDC	Buy	$166.39	167.09 USDC	0.0₃6036	0.1008 USDC	$0.1004	2xL8A...beNwi
Mar 1 01:48 AM	PGx / SOL	Sell	$166.39	1.96 SOL	0.0₃6761	0.0₂1326 SOL	$0.1125	2yFu7...qZP8N
Mar 1 01:48 AM	PGx / USDC	Buy	$166.39	167.08 USDC	0.0₃6761	0.1130 USDC	$0.1125	2yFu7...qZP8N
Mar 1 12:02 AM	PGx / USDC	Sell	$166.39	166.25 USDC	0.0₃6478	0.1077 USDC	$0.1078	38Jdh...P4sxn
Mar 1 12:02 AM	PGx / USDC	Buy	$166.39	166.82 USDC	0.0720	12.01 USDC	$11.98	3DkGQ...UQiDB
Mar 1 12:02 AM	PGx / USDC	Sell	$166.39	166.37 USDC	0.1787	29.72 USDC	$29.73	5QbVd...XcMoM
Feb 28 08:48 PM	PGx / SOL	Sell	$169.20	2.00 SOL	0.0₃6650	0.0₂1331 SOL	$0.1125	4htp4...R18Xz
Feb 28 08:48 PM	PGx / USDC	Buy	$167.87	167.87 USDC	0.0₃6650	0.1116 USDC	$0.1116	4htp4...R18Xz
Feb 28 08:21 PM	PGx / SOL	Sell	$168.83	2.03 SOL	0.0₃6536	0.0₂1328 SOL	$0.1103	2tqFf...RbUVU
Feb 28 08:21 PM	PGx / USDC	Buy	$167.84	167.86 USDC	0.0₃6536	0.1097 USDC	$0.1097	2tqFf...RbUVU
Feb 28 06:03 PM	PGx / SOL	Sell	$169.03	2.07 SOL	0.0₃6708	0.0₂1392 SOL	$0.1134	4Hge2...5uVvK
Feb 28 06:03 PM	PGx / USDC	Buy	$167.85	167.86 USDC	0.0₃6708	0.1126 USDC	$0.1126	4Hge2...5uVvK
Feb 28 06:51 AM	PGx / USDC	Sell	$165.55	167.01 USDC	0.0₃6184	0.1033 USDC	$0.1024	4gjsS...Hor92
Feb 28 06:51 AM	PGx / SOL	Buy	$165.55	2.13 SOL	0.0₃6184	0.0₂1315 SOL	$0.1024	4gjsS...Hor92
Feb 28 06:38 AM	PGx / USDC	Sell	$165.55	167.02 USDC	0.0₃6768	0.1130 USDC	$0.1120	5YDqv...gdYZX
Feb 28 06:38 AM	PGx / SOL	Buy	$165.55	2.09 SOL	0.0₃6768	0.0₂1417 SOL	$0.1120	5YDqv...gdYZX
Feb 27 10:23 PM	PGx / USDC	Sell	$165.55	167.02 USDC	0.0₃6323	0.1056 USDC	$0.1047	2mbhQ...6YxM4
Feb 27 10:23 PM	PGx / SOL	Buy	$165.55	2.05 SOL	0.0₃6323	0.0₂1297 SOL	$0.1047	2mbhQ...6YxM4
Feb 27 10:02 PM	PGx / USDC	Buy	$165.55	167.01 USDC	0.2320	38.74 USDC	$38.40	4G1dx...2YS6z
Feb 27 05:28 PM	PGx / USDC	Sell	$165.55	165.33 USDC	0.0₃6406	0.1059 USDC	$0.1060	5bNLK...N1N9L
Feb 27 05:28 PM	PGx / SOL	Buy	$165.55	2.02 SOL	0.0₃6406	0.0₂1296 SOL	$0.1060	5bNLK...N1N9L
Feb 27 12:38 PM	PGx / USDC	Sell	$165.55	165.34 USDC	0.0₃6539	0.1081 USDC	$0.1082	2WCnq...JbX6D
Feb 27 12:38 PM	PGx / SOL	Buy	$165.55	1.98 SOL	0.0₃6539	0.0₂1295 SOL	$0.1082	2WCnq...JbX6D
Feb 27 11:18 AM	PGx / USDC	Sell	$165.34	165.34 USDC	0.0₃6653	0.1100 USDC	$0.1100	42wii...HdYeo
Feb 27 11:18 AM	PGx / SOL	Buy	$164.41	1.94 SOL	0.0₃6653	0.0₂1293 SOL	$0.1094	42wii...HdYeo
Feb 27 04:03 AM	PGx / SOL	Sell	$166.81	1.90 SOL	0.0₃6401	0.0₂1215 SOL	$0.1068	3Zuyt...mq4dH
Feb 27 04:03 AM	PGx / USDC	Buy	$166.17	166.17 USDC	0.0₃6401	0.1064 USDC	$0.1064	3Zuyt...mq4dH
Feb 26 04:52 PM	PGx / USDC	Sell	$165.35	165.34 USDC	0.0₃6419	0.1061 USDC	$0.1061	4LQEx...qkdx5
Feb 26 04:52 PM	PGx / SOL	Buy	$164.25	1.94 SOL	0.0₃6419	0.0₂1247 SOL	$0.1054	4LQEx...qkdx5
Feb 26 03:20 PM	PGx / USDC	Sell	$165.33	165.35 USDC	0.0₃6360	0.1052 USDC	$0.1051	3zgKk...Rn9fY
Feb 26 03:20 PM	PGx / SOL	Buy	$164.51	1.91 SOL	0.0₃6360	0.0₂1218 SOL	$0.1046	3zgKk...Rn9fY
Feb 25 08:42 PM	PGx / SOL	Sell	$165.64	1.86 SOL	0.0₃6169	0.0₂1148 SOL	$0.1022	5t4WB...WWZpr
Feb 25 08:42 PM	PGx / USDC	Buy	$165.64	166.18 USDC	0.0₃6169	0.1025 USDC	$0.1022	5t4WB...WWZpr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PGx/USDC		6mo	$163.79	9	$199.03	-	0,00%	-2.53%	$335.77K
SOL/PGx		5mo	$92.77	8	$0.8598	-	0,00%	6.20%	$813.49M

What is the price of Procter & Gamble xStock (PGx)?

The current price for Procter & Gamble xStock (PGx) on the Solana chain is $163.79. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Procter & Gamble xStock (PGx)?

The Fully Diluted Valuation (FDV) of Procter & Gamble xStock (PGx) is $335.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Procter & Gamble xStock (PGx)?

You can buy Procter & Gamble xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Procter & Gamble xStock Liquidity pools to see all available PGx trading pairs and choose the pool with the best liquidity.

What is Procter & Gamble xStock (PGx) liquidity?

The total liquidity for Procter & Gamble xStock (PGx) across all pools on Solana is $818.94. Liquidity is spread across pools, providing traders with multiple options for swapping PGx.

What is PGx, Procter & Gamble xStock?

Procter & Gamble xStock (PGx) is a cryptocurrency token deployed on the Solana blockchain. The current value of PGx is $163.79. Visit the Description tab for more details about this project.

How to trade PGx?

You can buy or sell PGx on the Solana chain through any of available PGx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Procter & Gamble xStock

Procter & Gamble xStock (PGx) is a cryptocurrency token on the Solana blockchain. The current price is $163.79 with a fully diluted valuation of $335.77K.

PGx/USDC on Raydium CLMM SOL/PGx on Orca

Procter & Gamble xStock (PGx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Procter & Gamble xStock

About Procter & Gamble xStock