crudeOLIO

crudeOLIO Price (CRUDEOIL)

Date	Market	Type	Price (USD)	Price	CRUDEOIL	2nd ASSET	Total	TXN
Mar 4 04:17 AM	CRUDEOIL / SOL	Sell	$0.0₇1014	0.0₉1190 SOL	2.23M	0.0₃2654 SOL	$0.0226	g2fBk...yYNcL
Mar 4 03:52 AM	CRUDEOIL / SOL	Sell	$0.0₇2336	0.0₉2729 SOL	1.34M	0.0₃3653 SOL	$0.0313	2pbn8...oYwR2
Mar 4 03:52 AM	CRUDEOIL / SOL	Buy	$0.0₇1919	0.0₉2241 SOL	2.23M	0.0₃5000 SOL	$0.0428	5Pxqo...4A6eT
Mar 4 03:52 AM	CRUDEOIL / SOL	Buy	$0.0₉8943	0.0₁₀1045 SOL	54.17M	0.0₃5659 SOL	$0.0484	2uBy9...73z34
Mar 4 03:52 AM	CRUDEOIL / SOL	Sell	$0.0₈2123	0.0₁₀2480 SOL	57.06M	0.0₂1415 SOL	$0.1211	5R4cc...8ne4k
Mar 3 09:29 PM	CRUDEOIL / SOL	Buy	$0.0₇5088	0.0₉6034 SOL	329.85K	0.0₃1990 SOL	$0.0168	DB3XZ...JSRTs
Mar 3 09:25 PM	CRUDEOIL / SOL	Sell	$0.0₇5589	0.0₉6615 SOL	514.92K	0.0₃3406 SOL	$0.0288	31yMy...hGudz
Mar 3 09:25 PM	CRUDEOIL / SOL	Buy	$0.0₇4899	0.0₉5797 SOL	858.20K	0.0₃4975 SOL	$0.0420	3ZFnp...FLrN6
Mar 3 09:20 PM	CRUDEOIL / SOL	Sell	$0.0₇4446	0.0₉5256 SOL	661.36K	0.0₃3477 SOL	$0.0294	2LeU9...P2jNK
Mar 3 09:20 PM	CRUDEOIL / SOL	Buy	$0.0₇3837	0.0₉4537 SOL	1.10M	0.0₃5000 SOL	$0.0423	2FeZE...sfK9d
Mar 3 09:03 PM	CRUDEOIL / SOL	Buy	$0.0₇1725	0.0₉2042 SOL	1.48M	0.0₃3022 SOL	$0.0255	3EdGk...6nUoN
Mar 3 09:03 PM	CRUDEOIL / SOL	Sell	$0.0₇2540	0.0₉3007 SOL	2.51M	0.0₃7553 SOL	$0.0638	4GEec...gGk6x
Mar 3 09:03 PM	CRUDEOIL / SOL	Sell	$0.0₄6204	0.0₆7347 SOL	2.18M	1.60 SOL	$135.36	UFhRH...z2hA1
Mar 3 09:03 PM	CRUDEOIL / SOL	Buy	$0.0₄3724	0.0₆4410 SOL	3.64M	1.60 SOL	$135.42	2UpTx...12yhP
Mar 3 09:09 AM	CRUDEOIL / SOL	Sell	$0.0₇1975	0.0₉2325 SOL	2.00K	0.0₆4650 SOL	$0.0₄3949	3PjY7...qYpFG
Mar 3 09:08 AM	CRUDEOIL / SOL	Sell	$0.0₇2094	0.0₉2467 SOL	200.00K	0.0₄4934 SOL	$0.0₂4188	2SdQt...4r8bX
Mar 3 08:41 AM	CRUDEOIL / SOL	Buy	$0.0₈2361	0.0₁₀2796 SOL	28.66M	0.0₃8012 SOL	$0.0677	2Njhb...Honhy
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₈5522	0.0₁₀6540 SOL	30.63M	0.0₂2003 SOL	$0.1691	5sY54...HW1hm
Mar 3 08:41 AM	CRUDEOIL / SOL	Buy	$0.0₆1178	0.0₈1396 SOL	35.84K	0.0₄5000 SOL	$0.0₂4222	uECSV...6AQXE
Mar 3 08:41 AM	CRUDEOIL / SOL	Buy	$0.0₈2757	0.0₁₀3266 SOL	61.25M	0.0₂2000 SOL	$0.1689	5hfDZ...PmjH3
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₁₀6598	0.0₁₂7814 SOL	56.31K	0.0₇4400 SOL	$0.0₅3716	2ZNPL...7yJf8
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₁₀6598	0.0₁₂7814 SOL	56.31K	0.0₇4400 SOL	$0.0₅3716	3BwqE...CV1Qa
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₁₀6598	0.0₁₂7814 SOL	56.31K	0.0₇4400 SOL	$0.0₅3716	Hm6AN...uwrUL
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₁₀6598	0.0₁₂7814 SOL	56.31K	0.0₇4400 SOL	$0.0₅3716	51yLS...bPM6i
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₉1463	0.0₁₁1732 SOL	34.07M	0.0₄5901 SOL	$0.0₂4983	5Ac7s...bFYjN
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₉3209	0.0₁₁3801 SOL	56.31K	0.0₆2140 SOL	$0.0₄1807	3Wagy...Bh5E8
Mar 3 08:41 AM	CRUDEOIL / SOL	Sell	$0.0₆5010	0.0₈5933 SOL	28.39M	0.1684 SOL	$14.22	HB63i...b7be8
Mar 3 08:41 AM	CRUDEOIL / SOL	Buy	$0.0₆2506	0.0₈2968 SOL	56.79M	0.1685 SOL	$14.23	4xkZ7...Mpyej
Mar 3 08:22 AM	CRUDEOIL / SOL	Sell	$0.0₉2897	0.0₁₁3406 SOL	40.87M	0.0₃1393 SOL	$0.0118	3mbXB...sHcop
Mar 3 08:21 AM	CRUDEOIL / SOL	Buy	$0.0₉8527	0.0₁₀1005 SOL	3.34M	0.0₄3353 SOL	$0.0₂2848	4FUsd...Lc769
Mar 3 08:21 AM	CRUDEOIL / SOL	Buy	$0.0₁₀4399	0.0₁₂5181 SOL	289.57M	0.0₃1500 SOL	$0.0127	3d8Wj...5QjJm
Mar 3 08:21 AM	CRUDEOIL / SOL	Sell	$0.0₁₀2579	0.0₁₂3037 SOL	276.00M	0.0₄8382 SOL	$0.0₂7118	2W3G5...DQz3W
Mar 3 08:19 AM	CRUDEOIL / SOL	Buy	$0.0₉1242	0.0₁₁1458 SOL	31.50M	0.0₄4591 SOL	$0.0₂3912	4ZSqx...3cP1z
Mar 3 08:18 AM	CRUDEOIL / SOL	Buy	$0.0₁₁6133	0.0₁₃7187 SOL	602.14M	0.0₄4328 SOL	$0.0₂3693	2ChpC...JAbvY
Mar 3 08:17 AM	CRUDEOIL / SOL	Sell	$0.0₁₀1445	0.0₁₂1693 SOL	639.25M	0.0₃1082 SOL	$0.0₂9232	2cdNt...cXjg6
Mar 3 08:17 AM	CRUDEOIL / SOL	Sell	$0.0₉3516	0.0₁₁4123 SOL	48.28K	0.0₆1990 SOL	$0.0₄1698	3WLTh...24yZf
Mar 3 08:11 AM	CRUDEOIL / SOL	Sell	$0.0₉7291	0.0₁₁8509 SOL	14.00M	0.0₃1192 SOL	$0.0102	36CQW...WGori
Mar 3 08:09 AM	CRUDEOIL / SOL	Buy	$0.0₈1200	0.0₁₀1403 SOL	3.27M	0.0₄4591 SOL	$0.0₂3928	GLqWx...kzKrn
Mar 3 08:09 AM	CRUDEOIL / SOL	Buy	$0.0₉7249	0.0₁₁8479 SOL	5.41M	0.0₄4591 SOL	$0.0₂3925	2ptcz...f1vWV
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₉5070	0.0₁₁5934 SOL	1.69M	0.0₄1000 SOL	$0.0₃8544	Y3siZ...5NxWz
Mar 3 08:08 AM	CRUDEOIL / SOL	Sell	$0.0₈1570	0.0₁₀1838 SOL	16.56M	0.0₃3045 SOL	$0.0260	qravf...6BcAp
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₈1843	0.0₁₀2157 SOL	13.07M	0.0₃2819 SOL	$0.0241	3pkjj...iENcr
Mar 3 08:08 AM	CRUDEOIL / SOL	Sell	$0.0₈3634	0.0₁₀4254 SOL	16.56M	0.0₃7046 SOL	$0.0602	5eH5b...poehi
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₈4261	0.0₁₀4987 SOL	13.60M	0.0₃6784 SOL	$0.0580	5xAwh...6y5pZ
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₉8409	0.0₁₁9842 SOL	1.02M	0.0₄1000 SOL	$0.0₃8545	2y3Nd...YF1B8
Mar 3 08:08 AM	CRUDEOIL / SOL	Sell	$0.0₈8748	0.0₉1024 SOL	16.56M	0.0₂1696 SOL	$0.1449	5sbNU...1WNzY
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₇8371	0.0₉9797 SOL	250.93K	0.0₃2459 SOL	$0.0210	47MjK...Ki8jg
Mar 3 08:08 AM	CRUDEOIL / SOL	Sell	$0.0₇9266	0.0₈1085 SOL	410.97K	0.0₃4457 SOL	$0.0381	5Ly6U...1gvrh
Mar 3 08:08 AM	CRUDEOIL / SOL	Sell	$0.0₆1534	0.0₈1795 SOL	342.48K	0.0₃6146 SOL	$0.0525	3eDpe...SjK7j
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₆1248	0.0₈1460 SOL	684.95K	0.0₂1000 SOL	$0.0854	5sBXs...eqH5p
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₇7587	0.0₉8880 SOL	56.31K	0.0₄5000 SOL	$0.0₂4273	42rF7...DdNTq
Mar 3 08:08 AM	CRUDEOIL / SOL	Buy	$0.0₈8018	0.0₁₀9382 SOL	15.48M	0.0₂1453 SOL	$0.1241	4PxzJ...PCCk8
Mar 3 08:08 AM	CRUDEOIL / SOL	Sell	$0.0₇1874	0.0₉2192 SOL	16.56M	0.0₂3631 SOL	$0.3103	3imya...kqxAs
Mar 3 08:07 AM	CRUDEOIL / SOL	Buy	$0.0₆3812	0.0₈4458 SOL	44.87K	0.0₃2000 SOL	$0.0171	3XTJu...gphuU
Mar 3 08:07 AM	CRUDEOIL / SOL	Buy	$0.0₆1610	0.0₈1883 SOL	1.06M	0.0₂2000 SOL	$0.1710	5oiNg...KxDcz
Mar 3 08:07 AM	CRUDEOIL / SOL	Buy	$0.0₇4499	0.0₉5262 SOL	1.14M	0.0₃6000 SOL	$0.0513	2Gee4...CjkLf
Mar 3 08:07 AM	CRUDEOIL / SOL	Buy	$0.0₉2400	0.0₁₁2807 SOL	356.26M	0.0₂1000 SOL	$0.0855	57bJj...WhGTL
Mar 3 08:07 AM	CRUDEOIL / SOL	Sell	$0.0₇2160	0.0₉2527 SOL	359.32M	0.0908 SOL	$7.76	4Le8M...zzdXF
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2509	0.0₅2934 SOL	3.02K	0.0₂8874 SOL	$0.7587	5vozc...87WE4
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2766	0.0₅3235 SOL	1.54M	4.98 SOL	$425.64	LEd6N...RjFjV
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2768	0.0₅3237 SOL	1.34M	4.35 SOL	$371.93	LEd6N...RjFjV
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2769	0.0₅3238 SOL	1.53M	4.95 SOL	$423.03	3uxLz...Lsp2M
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2772	0.0₅3242 SOL	1.17M	3.80 SOL	$324.91	3uxLz...Lsp2M
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2770	0.0₅3239 SOL	932.71K	3.02 SOL	$258.30	2kmdb...TJWHf
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2770	0.0₅3239 SOL	1.01M	3.26 SOL	$278.74	2kmdb...TJWHf
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2761	0.0₅3230 SOL	411.36	0.0₂1329 SOL	$0.1136	64FYA...iQ48x
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2772	0.0₅3242 SOL	1.38M	4.47 SOL	$382.19	2GQWF...Eukcw
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2774	0.0₅3245 SOL	1.15M	3.74 SOL	$319.78	2GQWF...Eukcw
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2765	0.0₅3234 SOL	21.54K	0.0697 SOL	$5.96	3xcVD...RtUPG
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2775	0.0₅3246 SOL	1.28M	4.15 SOL	$355.10	5GaPq...SdYQn
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2773	0.0₅3243 SOL	1.61M	5.22 SOL	$446.32	5GaPq...SdYQn
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2772	0.0₅3241 SOL	1.40M	4.52 SOL	$386.84	3BCPv...tnmWt
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2775	0.0₅3245 SOL	992.41K	3.22 SOL	$275.38	3BCPv...tnmWt
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2778	0.0₅3249 SOL	1.45M	4.71 SOL	$402.92	26Knu...Vgjd3
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2778	0.0₅3248 SOL	1.59M	5.17 SOL	$442.14	26Knu...Vgjd3
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2765	0.0₅3233 SOL	60.07K	0.1942 SOL	$16.61	3BVvx...8XSiQ
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2776	0.0₅3246 SOL	1.35M	4.37 SOL	$374.09	5rFLL...hU9NE
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2780	0.0₅3250 SOL	963.11K	3.13 SOL	$267.68	5rFLL...hU9NE
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2779	0.0₅3249 SOL	877.38K	2.85 SOL	$243.74	4F73F...yapnK
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2776	0.0₅3245 SOL	1.34M	4.36 SOL	$372.87	4F73F...yapnK
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2771	0.0₅3240 SOL	885.09K	2.87 SOL	$245.25	5Hi3o...eWLHA
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2771	0.0₅3241 SOL	947.51K	3.07 SOL	$262.55	5Hi3o...eWLHA
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2764	0.0₅3231 SOL	6.65K	0.0215 SOL	$1.84	5fa9A...ZD86o
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2774	0.0₅3244 SOL	1.38M	4.48 SOL	$382.93	xQguQ...EywmD
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2776	0.0₅3246 SOL	1.20M	3.88 SOL	$331.79	xQguQ...EywmD
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2773	0.0₅3243 SOL	925.04K	3.00 SOL	$256.51	4HfH8...sGZjn
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2770	0.0₅3239 SOL	1.42M	4.60 SOL	$393.36	4HfH8...sGZjn
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2770	0.0₅3240 SOL	1.53M	4.94 SOL	$422.84	et8H8...zZUyN
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2773	0.0₅3243 SOL	1.22M	3.95 SOL	$337.78	et8H8...zZUyN
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2773	0.0₅3243 SOL	1.23M	3.98 SOL	$340.51	fvW9J...WA7Fr
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2771	0.0₅3240 SOL	1.54M	4.98 SOL	$425.86	fvW9J...WA7Fr
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2768	0.0₅3237 SOL	1.23M	3.97 SOL	$339.17	5zqkG...FxKYh
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2770	0.0₅3240 SOL	984.79K	3.19 SOL	$272.79	5zqkG...FxKYh
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2772	0.0₅3241 SOL	1.22M	3.97 SOL	$339.07	2FtZK...X4yog
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2771	0.0₅3240 SOL	1.43M	4.64 SOL	$396.78	2FtZK...X4yog
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2759	0.0₅3226 SOL	1.22K	0.0₂3950 SOL	$0.3378	4Tr1q...jUw1y
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2769	0.0₅3238 SOL	1.30M	4.21 SOL	$359.89	5vV5C...z4sy8
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2771	0.0₅3240 SOL	1.19M	3.84 SOL	$328.37	5vV5C...z4sy8
Mar 3 08:06 AM	CRUDEOIL / SOL	Sell	$0.0₃2768	0.0₅3236 SOL	869.22K	2.81 SOL	$240.52	4FHrx...uESXB
Mar 3 08:06 AM	CRUDEOIL / SOL	Buy	$0.0₃2763	0.0₅3231 SOL	1.57M	5.06 SOL	$432.70	4FHrx...uESXB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of crudeOLIO (CRUDEOIL)?

The current price for crudeOLIO (CRUDEOIL) on the Solana chain is $0.0₃2767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for crudeOLIO (CRUDEOIL)?

The Fully Diluted Valuation (FDV) of crudeOLIO (CRUDEOIL) is $276.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy crudeOLIO (CRUDEOIL)?

You can buy crudeOLIO on decentralized exchanges (DEXes) on the Solana chain. Check the crudeOLIO Liquidity pools to see all available CRUDEOIL trading pairs and choose the pool with the best liquidity.

What is crudeOLIO (CRUDEOIL) liquidity?

The total liquidity for crudeOLIO (CRUDEOIL) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDEOIL.

What is CRUDEOIL, crudeOLIO?

crudeOLIO (CRUDEOIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDEOIL is $0.0₃2767. Visit the Description tab for more details about this project.

How to trade CRUDEOIL?

You can buy or sell CRUDEOIL on the Solana chain through any of available CRUDEOIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About crudeOLIO

crudeOLIO (CRUDEOIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.032767 with a fully diluted valuation of $276.65K.

crudeOLIO (CRUDEOIL)

Token Statistics

Price Changes

Recent Transactions

crudeOLIO

About crudeOLIO