28,582,129 Pools26,302,573 Tokens

Circle tokenized (xStock) (CRCLX)

The live Circle tokenized (xStock) price today is $187.54, with a 24-hour trading volume of $3.99. CRCLX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$187.54
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$300.04B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CRCLX/USDC on Meteora

Recent Transactions

  • : 1064930 CRCLX for -1997598 USDC
  • : -1064930 CRCLX for 1998000 USDC
  • : 1064930 CRCLX for -1997598 USDC
  • : -1064930 CRCLX for 1998000 USDC
  • : 1064930 CRCLX for -1997598 USDC
  • : -1064930 CRCLX for 1998000 USDC
  • : 1064930 CRCLX for -1997598 USDC
  • : -1064930 CRCLX for 1998000 USDC
  • : 1064930 CRCLX for -1997598 USDC
  • : -1064930 CRCLX for 1998000 USDC

Circle tokenized (xStock)

Circle tokenized (xStock) Price (CRCLX)

DateMarketTypePrice (USD)PriceCRCLX2nd ASSETTotalTXN
Mar 5 01:45 AM
CRCLX / USDCBuy$187.54187.58 USDC0.01062.00 USDC$2.002Q6NE...4ak79
Mar 5 01:45 AM
CRCLX / USDCSell$187.57187.62 USDC0.01062.00 USDC$2.005ds7o...Yw6ej
Mar 4 01:56 AM
CRCLX / USDCBuy$187.57187.58 USDC0.01062.00 USDC$2.0022Ktg...GFfBf
Mar 4 01:56 AM
CRCLX / USDCSell$187.61187.62 USDC0.01062.00 USDC$2.002CoKa...Yjb7Z
Mar 3 07:00 AM
CRCLX / USDCBuy$187.60187.58 USDC0.01062.00 USDC$2.003RFFp...hGH2q
Mar 3 07:00 AM
CRCLX / USDCSell$187.64187.62 USDC0.01062.00 USDC$2.004L1Wv...tHdao
Mar 2 02:53 AM
CRCLX / USDCBuy$187.56187.58 USDC0.01062.00 USDC$2.008pD4s...LJo2b
Mar 2 02:52 AM
CRCLX / USDCSell$187.60187.62 USDC0.01062.00 USDC$2.003iBfS...EmUUq
Mar 1 01:58 AM
CRCLX / USDCBuy$187.56187.58 USDC0.01062.00 USDC$2.005qWuy...wRacr
Mar 1 01:58 AM
CRCLX / USDCSell$187.60187.62 USDC0.01062.00 USDC$2.005pcrm...6hiYn
Feb 28 01:48 AM
CRCLX / USDCBuy$187.59187.58 USDC0.01062.00 USDC$2.00wpyxa...P7y4D
Feb 28 01:47 AM
CRCLX / USDCSell$187.62187.62 USDC0.01062.00 USDC$2.005zf5u...8May7
Feb 27 02:16 AM
CRCLX / USDCBuy$187.56187.58 USDC0.01062.00 USDC$2.003HbmL...v5j67
Feb 27 02:15 AM
CRCLX / USDCSell$187.60187.62 USDC0.01062.00 USDC$2.003rYA3...Tp3Cp