Circle tokenized (xStock) (CRCLX)
The live Circle tokenized (xStock) price today is $187.54, with a 24-hour trading volume of $3.99. CRCLX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $187.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $300.04B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
CRCLX/USDC on MeteoraRecent Transactions
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
Circle tokenized (xStock)
Circle tokenized (xStock) Price (CRCLX)
| Date | Market | Type | Price (USD) | Price | CRCLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:45 AM | CRCLX / USDC | Buy | $187.54 | 187.58 USDC | 0.0106 | 2.00 USDC | $2.00 | 2Q6NE...4ak79 |
Mar 5 01:45 AM | CRCLX / USDC | Sell | $187.57 | 187.62 USDC | 0.0106 | 2.00 USDC | $2.00 | 5ds7o...Yw6ej |
Mar 4 01:56 AM | CRCLX / USDC | Buy | $187.57 | 187.58 USDC | 0.0106 | 2.00 USDC | $2.00 | 22Ktg...GFfBf |
Mar 4 01:56 AM | CRCLX / USDC | Sell | $187.61 | 187.62 USDC | 0.0106 | 2.00 USDC | $2.00 | 2CoKa...Yjb7Z |
Mar 3 07:00 AM | CRCLX / USDC | Buy | $187.60 | 187.58 USDC | 0.0106 | 2.00 USDC | $2.00 | 3RFFp...hGH2q |
Mar 3 07:00 AM | CRCLX / USDC | Sell | $187.64 | 187.62 USDC | 0.0106 | 2.00 USDC | $2.00 | 4L1Wv...tHdao |
Mar 2 02:53 AM | CRCLX / USDC | Buy | $187.56 | 187.58 USDC | 0.0106 | 2.00 USDC | $2.00 | 8pD4s...LJo2b |
Mar 2 02:52 AM | CRCLX / USDC | Sell | $187.60 | 187.62 USDC | 0.0106 | 2.00 USDC | $2.00 | 3iBfS...EmUUq |
Mar 1 01:58 AM | CRCLX / USDC | Buy | $187.56 | 187.58 USDC | 0.0106 | 2.00 USDC | $2.00 | 5qWuy...wRacr |
Mar 1 01:58 AM | CRCLX / USDC | Sell | $187.60 | 187.62 USDC | 0.0106 | 2.00 USDC | $2.00 | 5pcrm...6hiYn |
Feb 28 01:48 AM | CRCLX / USDC | Buy | $187.59 | 187.58 USDC | 0.0106 | 2.00 USDC | $2.00 | wpyxa...P7y4D |
Feb 28 01:47 AM | CRCLX / USDC | Sell | $187.62 | 187.62 USDC | 0.0106 | 2.00 USDC | $2.00 | 5zf5u...8May7 |
Feb 27 02:16 AM | CRCLX / USDC | Buy | $187.56 | 187.58 USDC | 0.0106 | 2.00 USDC | $2.00 | 3HbmL...v5j67 |
Feb 27 02:15 AM | CRCLX / USDC | Sell | $187.60 | 187.62 USDC | 0.0106 | 2.00 USDC | $2.00 | 3rYA3...Tp3Cp |
