29,028,802 Pools26,746,994 Tokens

Zenko Protocol (ZENKO)

The live Zenko Protocol price today is $0.022088, with a 24-hour trading volume of $299.08. ZENKO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022088
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.81K
24h Volume
$299.08
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 62841388597635 ZENKO for -1496711144 SOL
  • : 3915351402385 ZENKO for -91381340 SOL
  • : 5558757670012 ZENKO for -129367850 SOL
  • : -71214521888329 ZENKO for 1682274660 SOL
  • : -532421315133 ZENKO for 12853287 SOL
  • : 532954269403 ZENKO for -12930715 SOL
  • : 9278877721367 ZENKO for -224450400 SOL
  • : -741043806679 ZENKO for 17789303 SOL
  • : 4976228171794 ZENKO for -119901825 SOL
  • : 741785592272 ZENKO for -17842052 SOL

Zenko Protocol

Zenko Protocol Price (ZENKO)

DateMarketTypePrice (USD)PriceZENKO2nd ASSETTotalTXN
Mar 10 06:13 PM
ZENKO / SOLBuy$0.0220880.042382 SOL62.84K1.50 SOL$131.213KJjH...5M6wv
Mar 10 03:56 PM
ZENKO / SOLBuy$0.0220480.042334 SOL3.92K0.0914 SOL$8.022CMhU...C6eqR
Mar 10 03:55 PM
ZENKO / SOLBuy$0.0220430.042328 SOL5.56K0.1294 SOL$11.355uUKJ...45UHd
Mar 10 02:54 PM
ZENKO / SOLSell$0.0220700.042363 SOL71.21K1.68 SOL$147.40Ufwgt...LuZpC
Mar 10 02:01 AM
ZENKO / SOLSell$0.0220700.042415 SOL532.420.0129 SOL$1.105cK2M...WPbJk
Mar 9 11:50 PM
ZENKO / SOLBuy$0.0220610.042427 SOL532.950.0129 SOL$1.1026rap...kDnq2
Mar 9 10:05 PM
ZENKO / SOLBuy$0.0220800.042419 SOL9.28K0.2245 SOL$19.303YuiA...Ucv8W
Mar 9 10:16 AM
ZENKO / SOLSell$0.0220140.042401 SOL741.040.0178 SOL$1.494iUgn...QNLyz
Mar 9 08:22 AM
ZENKO / SOLBuy$0.0220120.042410 SOL4.98K0.1199 SOL$10.013kNmT...hxsq9
Mar 9 08:11 AM
ZENKO / SOLBuy$0.0220000.042406 SOL741.790.0178 SOL$1.485zs3j...7y6HQ
Mar 8 04:19 PM
ZENKO / SOLSell$0.0219610.042396 SOL4.44K0.1065 SOL$8.714JAkU...T8x8Z
Mar 8 02:08 PM
ZENKO / SOLSell$0.0220020.042440 SOL53.46K1.30 SOL$107.013NrN6...9PApn
Mar 7 09:09 PM
ZENKO / SOLSell$0.0220630.042484 SOL5.58K0.1386 SOL$11.514rm1f...KZVcH
Mar 7 10:23 AM
ZENKO / SOLBuy$0.0221140.042497 SOL5.05K0.1262 SOL$10.685Eoze...kkr9s
Mar 7 12:40 AM
ZENKO / SOLSell$0.0221020.042481 SOL344.540.028547 SOL$0.72424sbZG...gPeM8
Mar 6 10:35 PM
ZENKO / SOLBuy$0.0221150.042494 SOL344.880.028598 SOL$0.7292ojgVL...EQ3vJ
Mar 6 09:45 PM
ZENKO / SOLBuy$0.0221070.042489 SOL6.11K0.1521 SOL$12.8731fim...139KC
Mar 6 09:35 PM
ZENKO / SOLSell$0.0221130.042501 SOL38.81K0.9706 SOL$81.973PqKG...AM8uL
Mar 6 09:35 PM
ZENKO / SOLSell$0.0221640.042563 SOL38.81K0.9945 SOL$83.975Ba1k...KriQB
Mar 6 09:34 PM
ZENKO / SOLSell$0.0222190.042627 SOL38.81K1.02 SOL$86.0829KCy...nX6qF
Mar 6 09:34 PM
ZENKO / SOLSell$0.0222750.042693 SOL38.81K1.05 SOL$88.255sTCW...hKySM
Mar 6 09:07 PM
ZENKO / SOLSell$0.0223440.042758 SOL34.16K0.9421 SOL$80.08295Ag...pAxji
Mar 6 09:06 PM
ZENKO / SOLSell$0.0223760.042796 SOL7.01K0.1960 SOL$16.66N3BMT...CYAvN
Mar 6 09:03 PM
ZENKO / SOLSell$0.0223950.042817 SOL16.44K0.4630 SOL$39.374fo4v...tTLtn
Mar 6 09:01 PM
ZENKO / SOLSell$0.0224290.042858 SOL26.91K0.7691 SOL$65.373gr5A...wspMP
Mar 6 08:59 PM
ZENKO / SOLBuy$0.0224590.042891 SOL7.19K0.2078 SOL$17.672Hhtm...ckUsR
Mar 6 08:56 PM
ZENKO / SOLSell$0.0224440.042874 SOL3.62K0.1041 SOL$8.85xUKZD...9342y
Mar 6 08:53 PM
ZENKO / SOLSell$0.0224520.042881 SOL3.69K0.1064 SOL$9.063ee3X...xm72c
Mar 6 08:53 PM
ZENKO / SOLSell$0.0224650.042897 SOL13.09K0.3792 SOL$32.273NpJM...VQ6Gq
Mar 6 08:53 PM
ZENKO / SOLSell$0.0224880.042924 SOL15.00K0.4386 SOL$37.3161xyx...AXNMJ
Mar 6 08:53 PM
ZENKO / SOLSell$0.0225040.042944 SOL4.93K0.1450 SOL$12.333KUuD...KCJYB
Mar 6 08:51 PM
ZENKO / SOLSell$0.0225300.042974 SOL25.30K0.7524 SOL$63.984SFJN...AtczH
Mar 6 08:51 PM
ZENKO / SOLSell$0.0225740.043026 SOL25.09K0.7590 SOL$64.552oKMj...m3Fv3
Mar 6 08:51 PM
ZENKO / SOLSell$0.0226090.043068 SOL14.75K0.4524 SOL$38.484GswJ...9DSkb
Mar 6 08:50 PM
ZENKO / SOLSell$0.0226450.043110 SOL24.75K0.7695 SOL$65.4558UnL...tJa9y
Mar 6 08:50 PM
ZENKO / SOLSell$0.0226800.043153 SOL14.75K0.4650 SOL$39.534GNLu...zvr3S
Mar 6 08:50 PM
ZENKO / SOLSell$0.0227240.043203 SOL29.50K0.9446 SOL$80.333uxoA...m5fei
Mar 6 08:50 PM
ZENKO / SOLSell$0.0227570.043242 SOL5.29K0.1715 SOL$14.583mfux...b7k2B
Mar 6 08:47 PM
ZENKO / SOLSell$0.0227680.043256 SOL6.91K0.2249 SOL$19.123ZPhB...Epvrv
Mar 6 08:47 PM
ZENKO / SOLBuy$0.0221660.042549 SOL803.04K20.47 SOL$1.74K3y8a9...3skXZ
Mar 6 08:35 PM
ZENKO / SOLBuy$0.0216700.041973 SOL15.24K0.3006 SOL$25.432CHJJ...B75EG
Mar 6 07:53 PM
ZENKO / SOLBuy$0.0216590.041947 SOL34.05K0.6627 SOL$56.49z9YWU...MRmju
Mar 6 07:36 PM
ZENKO / SOLBuy$0.0216450.041924 SOL7.83K0.1506 SOL$12.874tTiB...QwJhr
Mar 6 06:47 PM
ZENKO / SOLBuy$0.0216170.041889 SOL60.49K1.14 SOL$97.755wPhA...4ceiW
Mar 6 06:46 PM
ZENKO / SOLBuy$0.0215810.041847 SOL22.65K0.4182 SOL$35.795w96i...QHfYw
Mar 6 06:42 PM
ZENKO / SOLBuy$0.0215640.041833 SOL5.46K0.1000 SOL$8.535Yzi5...F7b8L
Mar 6 06:04 PM
ZENKO / SOLBuy$0.0215400.041823 SOL16.70K0.3042 SOL$25.714rycn...at2SD
Mar 6 05:59 PM
ZENKO / SOLBuy$0.0215270.041813 SOL3.88K0.0702 SOL$5.915dZys...uAmwu
Mar 6 05:30 PM
ZENKO / SOLSell$0.0215220.041806 SOL8.07K0.1457 SOL$12.284a3dv...858CS
Mar 6 05:29 PM
ZENKO / SOLBuy$0.0215180.041799 SOL41.70K0.7499 SOL$63.285N3GT...rc5kP
Mar 6 05:28 PM
ZENKO / SOLBuy$0.0214840.041759 SOL42.45K0.7465 SOL$62.975rsuT...QqtdC
Mar 6 05:28 PM
ZENKO / SOLBuy$0.0214550.041724 SOL34.73K0.5986 SOL$50.493faam...3n4sg
Mar 6 05:26 PM
ZENKO / SOLBuy$0.0214100.041675 SOL78.16K1.31 SOL$110.183DEAP...hjUmy
Mar 6 05:26 PM
ZENKO / SOLBuy$0.0213540.041608 SOL82.56K1.33 SOL$111.772i6bd...7Ab6T
Mar 6 05:25 PM
ZENKO / SOLSell$0.0214340.041703 SOL321.12K5.47 SOL$460.3946b6n...Doby3
Mar 6 05:25 PM
ZENKO / SOLSell$0.0216280.041933 SOL160.56K3.10 SOL$261.3832Sxy...uSZ9K
Mar 6 05:25 PM
ZENKO / SOLSell$0.0217850.042115 SOL160.56K3.39 SOL$286.475mx7B...oYpjk
Mar 6 05:02 PM
ZENKO / SOLSell$0.0219950.042363 SOL214.08K5.06 SOL$427.002w3WQ...QYqB2
Mar 6 08:10 AM
ZENKO / SOLSell$0.0222310.042523 SOL2.65K0.0667 SOL$5.904qS5R...aBPVz
Mar 6 05:56 AM
ZENKO / SOLSell$0.0222170.042526 SOL586.880.0148 SOL$1.303Nqsd...56yRq
Mar 6 03:45 AM
ZENKO / SOLBuy$0.0222430.042538 SOL587.460.0149 SOL$1.323C1tH...8R7B4
Mar 6 03:05 AM
ZENKO / SOLBuy$0.0222200.042509 SOL36.83K0.9238 SOL$81.74LPavf...MxxQ4
Mar 6 02:57 AM
ZENKO / SOLBuy$0.0221840.042473 SOL9.43K0.2331 SOL$20.595pgzE...fjNsu
Mar 6 02:54 AM
ZENKO / SOLSell$0.0221680.042453 SOL52.440.021287 SOL$0.11374PLYK...WUJNV
Mar 6 02:53 AM
ZENKO / SOLBuy$0.0221760.042460 SOL7.25K0.1784 SOL$15.772TU7T...uVFbQ
Mar 5 11:11 PM
ZENKO / SOLSell$0.0221730.042442 SOL84.900.022074 SOL$0.184428byq...7eD2T
Mar 5 09:28 PM
ZENKO / SOLBuy$0.0221960.042450 SOL5.83K0.1428 SOL$12.793fcMt...k126J
Mar 5 09:24 PM
ZENKO / SOLSell$0.0221890.042442 SOL10.80K0.2636 SOL$23.6354SEw...xDsTA
Mar 5 08:50 PM
ZENKO / SOLSell$0.0221890.042453 SOL3.85K0.0945 SOL$8.433TNC1...r6DYa
Mar 5 05:06 PM
ZENKO / SOLBuy$0.0222010.042465 SOL4.06K0.1000 SOL$8.93JMEge...MMap4
Mar 5 03:29 PM
ZENKO / SOLSell$0.0221860.042453 SOL4.48K0.1099 SOL$9.793RZy7...c2YbY
Mar 5 11:11 AM
ZENKO / SOLSell$0.0222890.042478 SOL28.74K0.7123 SOL$65.785kCkT...X14Wm
Mar 5 11:04 AM
ZENKO / SOLSell$0.0223280.042518 SOL22.00K0.5538 SOL$51.212MVsy...P3Y7g
Mar 5 11:04 AM
ZENKO / SOLSell$0.0223500.042542 SOL7.87K0.2000 SOL$18.4939Mz2...4W1y5
Mar 5 11:04 AM
ZENKO / SOLSell$0.0223990.042595 SOL57.71K1.50 SOL$138.404c8XG...73tuC
Mar 5 11:03 AM
ZENKO / SOLSell$0.0224510.042652 SOL10.40K0.2758 SOL$25.494ZvQz...LF1Ya
Mar 5 11:02 AM
ZENKO / SOLSell$0.0224730.042670 SOL10.32K0.2754 SOL$25.50NzvwR...oxQYE
Mar 5 11:02 AM
ZENKO / SOLSell$0.0224810.042681 SOL2.38K0.0639 SOL$5.9136Yta...7iRjU
Mar 5 11:00 AM
ZENKO / SOLBuy$0.0224910.042685 SOL12.26K0.3293 SOL$30.54ptwDj...q6Hqz
Mar 5 11:00 AM
ZENKO / SOLBuy$0.0224690.042664 SOL12.36K0.3293 SOL$30.524BDeX...eQ2gn
Mar 5 11:00 AM
ZENKO / SOLBuy$0.0224500.042643 SOL12.46K0.3294 SOL$30.53597ft...SAzuW
Mar 5 11:00 AM
ZENKO / SOLSell$0.0224320.042624 SOL5.47K0.1436 SOL$13.31n3rdR...pCDc4
Mar 5 11:00 AM
ZENKO / SOLBuy$0.0224390.042631 SOL12.25K0.3223 SOL$29.87GvV3L...o5jFo
Mar 5 10:59 AM
ZENKO / SOLBuy$0.0224180.042611 SOL12.62K0.3294 SOL$30.513fv74...mJMAh
Mar 5 10:59 AM
ZENKO / SOLBuy$0.0223980.042590 SOL12.72K0.3294 SOL$30.513GydY...ykRtU
Mar 5 10:59 AM
ZENKO / SOLBuy$0.0223780.042568 SOL13.19K0.3387 SOL$31.365nmLr...3jQhn
Mar 5 10:58 AM
ZENKO / SOLBuy$0.0223580.042547 SOL12.94K0.3295 SOL$30.5026gGk...ZBgKf
Mar 5 10:58 AM
ZENKO / SOLSell$0.0223390.042527 SOL3.52K0.0890 SOL$8.243cKki...pxJtu
Mar 5 10:58 AM
ZENKO / SOLBuy$0.0223440.042532 SOL13.02K0.3296 SOL$30.523qLQz...RtahQ
Mar 5 10:58 AM
ZENKO / SOLBuy$0.0223270.042512 SOL13.12K0.3295 SOL$30.5334RVe...7yvMd
Mar 5 10:57 AM
ZENKO / SOLBuy$0.0223120.042491 SOL13.22K0.3292 SOL$30.554h966...rWcwD
Mar 5 10:56 AM
ZENKO / SOLBuy$0.0222940.042471 SOL13.04K0.3220 SOL$29.894VtEH...xbzKu
Mar 5 10:56 AM
ZENKO / SOLBuy$0.0222750.042451 SOL13.14K0.3219 SOL$29.8922WZg...6ts9A
Mar 5 10:56 AM
ZENKO / SOLBuy$0.0222590.042431 SOL13.24K0.3218 SOL$29.913cJ4n...VxKJo
Mar 5 10:56 AM
ZENKO / SOLBuy$0.0222390.042411 SOL13.30K0.3207 SOL$29.77m57wS...cbTcC
Mar 5 10:54 AM
ZENKO / SOLBuy$0.0222190.042392 SOL13.44K0.3214 SOL$29.83ifGzG...xQAJ1
Mar 5 10:53 AM
ZENKO / SOLBuy$0.0222010.042372 SOL13.58K0.3220 SOL$29.892n6BH...o3MUE
Mar 5 10:53 AM
ZENKO / SOLBuy$0.0221820.042353 SOL13.69K0.3220 SOL$29.873CkQq...L8rRC
Mar 5 10:53 AM
ZENKO / SOLBuy$0.0221630.042333 SOL13.80K0.3220 SOL$29.854TK6n...JoU1x
Mar 5 10:53 AM
ZENKO / SOLBuy$0.0221450.042314 SOL13.92K0.3220 SOL$29.864mzmU...7L1HL