Zenko Protocol (ZENKO)
The live Zenko Protocol price today is $0.022088, with a 24-hour trading volume of $299.08. ZENKO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.81K
- 24h Volume
- $299.08
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 62841388597635 ZENKO for -1496711144 SOL
- : 3915351402385 ZENKO for -91381340 SOL
- : 5558757670012 ZENKO for -129367850 SOL
- : -71214521888329 ZENKO for 1682274660 SOL
- : -532421315133 ZENKO for 12853287 SOL
- : 532954269403 ZENKO for -12930715 SOL
- : 9278877721367 ZENKO for -224450400 SOL
- : -741043806679 ZENKO for 17789303 SOL
- : 4976228171794 ZENKO for -119901825 SOL
- : 741785592272 ZENKO for -17842052 SOL
Zenko Protocol
Zenko Protocol Price (ZENKO)
| Date | Market | Type | Price (USD) | Price | ZENKO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:13 PM | ZENKO / SOL | Buy | $0.022088 | 0.042382 SOL | 62.84K | 1.50 SOL | $131.21 | 3KJjH...5M6wv |
Mar 10 03:56 PM | ZENKO / SOL | Buy | $0.022048 | 0.042334 SOL | 3.92K | 0.0914 SOL | $8.02 | 2CMhU...C6eqR |
Mar 10 03:55 PM | ZENKO / SOL | Buy | $0.022043 | 0.042328 SOL | 5.56K | 0.1294 SOL | $11.35 | 5uUKJ...45UHd |
Mar 10 02:54 PM | ZENKO / SOL | Sell | $0.022070 | 0.042363 SOL | 71.21K | 1.68 SOL | $147.40 | Ufwgt...LuZpC |
Mar 10 02:01 AM | ZENKO / SOL | Sell | $0.022070 | 0.042415 SOL | 532.42 | 0.0129 SOL | $1.10 | 5cK2M...WPbJk |
Mar 9 11:50 PM | ZENKO / SOL | Buy | $0.022061 | 0.042427 SOL | 532.95 | 0.0129 SOL | $1.10 | 26rap...kDnq2 |
Mar 9 10:05 PM | ZENKO / SOL | Buy | $0.022080 | 0.042419 SOL | 9.28K | 0.2245 SOL | $19.30 | 3YuiA...Ucv8W |
Mar 9 10:16 AM | ZENKO / SOL | Sell | $0.022014 | 0.042401 SOL | 741.04 | 0.0178 SOL | $1.49 | 4iUgn...QNLyz |
Mar 9 08:22 AM | ZENKO / SOL | Buy | $0.022012 | 0.042410 SOL | 4.98K | 0.1199 SOL | $10.01 | 3kNmT...hxsq9 |
Mar 9 08:11 AM | ZENKO / SOL | Buy | $0.022000 | 0.042406 SOL | 741.79 | 0.0178 SOL | $1.48 | 5zs3j...7y6HQ |
Mar 8 04:19 PM | ZENKO / SOL | Sell | $0.021961 | 0.042396 SOL | 4.44K | 0.1065 SOL | $8.71 | 4JAkU...T8x8Z |
Mar 8 02:08 PM | ZENKO / SOL | Sell | $0.022002 | 0.042440 SOL | 53.46K | 1.30 SOL | $107.01 | 3NrN6...9PApn |
Mar 7 09:09 PM | ZENKO / SOL | Sell | $0.022063 | 0.042484 SOL | 5.58K | 0.1386 SOL | $11.51 | 4rm1f...KZVcH |
Mar 7 10:23 AM | ZENKO / SOL | Buy | $0.022114 | 0.042497 SOL | 5.05K | 0.1262 SOL | $10.68 | 5Eoze...kkr9s |
Mar 7 12:40 AM | ZENKO / SOL | Sell | $0.022102 | 0.042481 SOL | 344.54 | 0.028547 SOL | $0.7242 | 4sbZG...gPeM8 |
Mar 6 10:35 PM | ZENKO / SOL | Buy | $0.022115 | 0.042494 SOL | 344.88 | 0.028598 SOL | $0.7292 | ojgVL...EQ3vJ |
Mar 6 09:45 PM | ZENKO / SOL | Buy | $0.022107 | 0.042489 SOL | 6.11K | 0.1521 SOL | $12.87 | 31fim...139KC |
Mar 6 09:35 PM | ZENKO / SOL | Sell | $0.022113 | 0.042501 SOL | 38.81K | 0.9706 SOL | $81.97 | 3PqKG...AM8uL |
Mar 6 09:35 PM | ZENKO / SOL | Sell | $0.022164 | 0.042563 SOL | 38.81K | 0.9945 SOL | $83.97 | 5Ba1k...KriQB |
Mar 6 09:34 PM | ZENKO / SOL | Sell | $0.022219 | 0.042627 SOL | 38.81K | 1.02 SOL | $86.08 | 29KCy...nX6qF |
Mar 6 09:34 PM | ZENKO / SOL | Sell | $0.022275 | 0.042693 SOL | 38.81K | 1.05 SOL | $88.25 | 5sTCW...hKySM |
Mar 6 09:07 PM | ZENKO / SOL | Sell | $0.022344 | 0.042758 SOL | 34.16K | 0.9421 SOL | $80.08 | 295Ag...pAxji |
Mar 6 09:06 PM | ZENKO / SOL | Sell | $0.022376 | 0.042796 SOL | 7.01K | 0.1960 SOL | $16.66 | N3BMT...CYAvN |
Mar 6 09:03 PM | ZENKO / SOL | Sell | $0.022395 | 0.042817 SOL | 16.44K | 0.4630 SOL | $39.37 | 4fo4v...tTLtn |
Mar 6 09:01 PM | ZENKO / SOL | Sell | $0.022429 | 0.042858 SOL | 26.91K | 0.7691 SOL | $65.37 | 3gr5A...wspMP |
Mar 6 08:59 PM | ZENKO / SOL | Buy | $0.022459 | 0.042891 SOL | 7.19K | 0.2078 SOL | $17.67 | 2Hhtm...ckUsR |
Mar 6 08:56 PM | ZENKO / SOL | Sell | $0.022444 | 0.042874 SOL | 3.62K | 0.1041 SOL | $8.85 | xUKZD...9342y |
Mar 6 08:53 PM | ZENKO / SOL | Sell | $0.022452 | 0.042881 SOL | 3.69K | 0.1064 SOL | $9.06 | 3ee3X...xm72c |
Mar 6 08:53 PM | ZENKO / SOL | Sell | $0.022465 | 0.042897 SOL | 13.09K | 0.3792 SOL | $32.27 | 3NpJM...VQ6Gq |
Mar 6 08:53 PM | ZENKO / SOL | Sell | $0.022488 | 0.042924 SOL | 15.00K | 0.4386 SOL | $37.31 | 61xyx...AXNMJ |
Mar 6 08:53 PM | ZENKO / SOL | Sell | $0.022504 | 0.042944 SOL | 4.93K | 0.1450 SOL | $12.33 | 3KUuD...KCJYB |
Mar 6 08:51 PM | ZENKO / SOL | Sell | $0.022530 | 0.042974 SOL | 25.30K | 0.7524 SOL | $63.98 | 4SFJN...AtczH |
Mar 6 08:51 PM | ZENKO / SOL | Sell | $0.022574 | 0.043026 SOL | 25.09K | 0.7590 SOL | $64.55 | 2oKMj...m3Fv3 |
Mar 6 08:51 PM | ZENKO / SOL | Sell | $0.022609 | 0.043068 SOL | 14.75K | 0.4524 SOL | $38.48 | 4GswJ...9DSkb |
Mar 6 08:50 PM | ZENKO / SOL | Sell | $0.022645 | 0.043110 SOL | 24.75K | 0.7695 SOL | $65.45 | 58UnL...tJa9y |
Mar 6 08:50 PM | ZENKO / SOL | Sell | $0.022680 | 0.043153 SOL | 14.75K | 0.4650 SOL | $39.53 | 4GNLu...zvr3S |
Mar 6 08:50 PM | ZENKO / SOL | Sell | $0.022724 | 0.043203 SOL | 29.50K | 0.9446 SOL | $80.33 | 3uxoA...m5fei |
Mar 6 08:50 PM | ZENKO / SOL | Sell | $0.022757 | 0.043242 SOL | 5.29K | 0.1715 SOL | $14.58 | 3mfux...b7k2B |
Mar 6 08:47 PM | ZENKO / SOL | Sell | $0.022768 | 0.043256 SOL | 6.91K | 0.2249 SOL | $19.12 | 3ZPhB...Epvrv |
Mar 6 08:47 PM | ZENKO / SOL | Buy | $0.022166 | 0.042549 SOL | 803.04K | 20.47 SOL | $1.74K | 3y8a9...3skXZ |
Mar 6 08:35 PM | ZENKO / SOL | Buy | $0.021670 | 0.041973 SOL | 15.24K | 0.3006 SOL | $25.43 | 2CHJJ...B75EG |
Mar 6 07:53 PM | ZENKO / SOL | Buy | $0.021659 | 0.041947 SOL | 34.05K | 0.6627 SOL | $56.49 | z9YWU...MRmju |
Mar 6 07:36 PM | ZENKO / SOL | Buy | $0.021645 | 0.041924 SOL | 7.83K | 0.1506 SOL | $12.87 | 4tTiB...QwJhr |
Mar 6 06:47 PM | ZENKO / SOL | Buy | $0.021617 | 0.041889 SOL | 60.49K | 1.14 SOL | $97.75 | 5wPhA...4ceiW |
Mar 6 06:46 PM | ZENKO / SOL | Buy | $0.021581 | 0.041847 SOL | 22.65K | 0.4182 SOL | $35.79 | 5w96i...QHfYw |
Mar 6 06:42 PM | ZENKO / SOL | Buy | $0.021564 | 0.041833 SOL | 5.46K | 0.1000 SOL | $8.53 | 5Yzi5...F7b8L |
Mar 6 06:04 PM | ZENKO / SOL | Buy | $0.021540 | 0.041823 SOL | 16.70K | 0.3042 SOL | $25.71 | 4rycn...at2SD |
Mar 6 05:59 PM | ZENKO / SOL | Buy | $0.021527 | 0.041813 SOL | 3.88K | 0.0702 SOL | $5.91 | 5dZys...uAmwu |
Mar 6 05:30 PM | ZENKO / SOL | Sell | $0.021522 | 0.041806 SOL | 8.07K | 0.1457 SOL | $12.28 | 4a3dv...858CS |
Mar 6 05:29 PM | ZENKO / SOL | Buy | $0.021518 | 0.041799 SOL | 41.70K | 0.7499 SOL | $63.28 | 5N3GT...rc5kP |
Mar 6 05:28 PM | ZENKO / SOL | Buy | $0.021484 | 0.041759 SOL | 42.45K | 0.7465 SOL | $62.97 | 5rsuT...QqtdC |
Mar 6 05:28 PM | ZENKO / SOL | Buy | $0.021455 | 0.041724 SOL | 34.73K | 0.5986 SOL | $50.49 | 3faam...3n4sg |
Mar 6 05:26 PM | ZENKO / SOL | Buy | $0.021410 | 0.041675 SOL | 78.16K | 1.31 SOL | $110.18 | 3DEAP...hjUmy |
Mar 6 05:26 PM | ZENKO / SOL | Buy | $0.021354 | 0.041608 SOL | 82.56K | 1.33 SOL | $111.77 | 2i6bd...7Ab6T |
Mar 6 05:25 PM | ZENKO / SOL | Sell | $0.021434 | 0.041703 SOL | 321.12K | 5.47 SOL | $460.39 | 46b6n...Doby3 |
Mar 6 05:25 PM | ZENKO / SOL | Sell | $0.021628 | 0.041933 SOL | 160.56K | 3.10 SOL | $261.38 | 32Sxy...uSZ9K |
Mar 6 05:25 PM | ZENKO / SOL | Sell | $0.021785 | 0.042115 SOL | 160.56K | 3.39 SOL | $286.47 | 5mx7B...oYpjk |
Mar 6 05:02 PM | ZENKO / SOL | Sell | $0.021995 | 0.042363 SOL | 214.08K | 5.06 SOL | $427.00 | 2w3WQ...QYqB2 |
Mar 6 08:10 AM | ZENKO / SOL | Sell | $0.022231 | 0.042523 SOL | 2.65K | 0.0667 SOL | $5.90 | 4qS5R...aBPVz |
Mar 6 05:56 AM | ZENKO / SOL | Sell | $0.022217 | 0.042526 SOL | 586.88 | 0.0148 SOL | $1.30 | 3Nqsd...56yRq |
Mar 6 03:45 AM | ZENKO / SOL | Buy | $0.022243 | 0.042538 SOL | 587.46 | 0.0149 SOL | $1.32 | 3C1tH...8R7B4 |
Mar 6 03:05 AM | ZENKO / SOL | Buy | $0.022220 | 0.042509 SOL | 36.83K | 0.9238 SOL | $81.74 | LPavf...MxxQ4 |
Mar 6 02:57 AM | ZENKO / SOL | Buy | $0.022184 | 0.042473 SOL | 9.43K | 0.2331 SOL | $20.59 | 5pgzE...fjNsu |
Mar 6 02:54 AM | ZENKO / SOL | Sell | $0.022168 | 0.042453 SOL | 52.44 | 0.021287 SOL | $0.1137 | 4PLYK...WUJNV |
Mar 6 02:53 AM | ZENKO / SOL | Buy | $0.022176 | 0.042460 SOL | 7.25K | 0.1784 SOL | $15.77 | 2TU7T...uVFbQ |
Mar 5 11:11 PM | ZENKO / SOL | Sell | $0.022173 | 0.042442 SOL | 84.90 | 0.022074 SOL | $0.1844 | 28byq...7eD2T |
Mar 5 09:28 PM | ZENKO / SOL | Buy | $0.022196 | 0.042450 SOL | 5.83K | 0.1428 SOL | $12.79 | 3fcMt...k126J |
Mar 5 09:24 PM | ZENKO / SOL | Sell | $0.022189 | 0.042442 SOL | 10.80K | 0.2636 SOL | $23.63 | 54SEw...xDsTA |
Mar 5 08:50 PM | ZENKO / SOL | Sell | $0.022189 | 0.042453 SOL | 3.85K | 0.0945 SOL | $8.43 | 3TNC1...r6DYa |
Mar 5 05:06 PM | ZENKO / SOL | Buy | $0.022201 | 0.042465 SOL | 4.06K | 0.1000 SOL | $8.93 | JMEge...MMap4 |
Mar 5 03:29 PM | ZENKO / SOL | Sell | $0.022186 | 0.042453 SOL | 4.48K | 0.1099 SOL | $9.79 | 3RZy7...c2YbY |
Mar 5 11:11 AM | ZENKO / SOL | Sell | $0.022289 | 0.042478 SOL | 28.74K | 0.7123 SOL | $65.78 | 5kCkT...X14Wm |
Mar 5 11:04 AM | ZENKO / SOL | Sell | $0.022328 | 0.042518 SOL | 22.00K | 0.5538 SOL | $51.21 | 2MVsy...P3Y7g |
Mar 5 11:04 AM | ZENKO / SOL | Sell | $0.022350 | 0.042542 SOL | 7.87K | 0.2000 SOL | $18.49 | 39Mz2...4W1y5 |
Mar 5 11:04 AM | ZENKO / SOL | Sell | $0.022399 | 0.042595 SOL | 57.71K | 1.50 SOL | $138.40 | 4c8XG...73tuC |
Mar 5 11:03 AM | ZENKO / SOL | Sell | $0.022451 | 0.042652 SOL | 10.40K | 0.2758 SOL | $25.49 | 4ZvQz...LF1Ya |
Mar 5 11:02 AM | ZENKO / SOL | Sell | $0.022473 | 0.042670 SOL | 10.32K | 0.2754 SOL | $25.50 | NzvwR...oxQYE |
Mar 5 11:02 AM | ZENKO / SOL | Sell | $0.022481 | 0.042681 SOL | 2.38K | 0.0639 SOL | $5.91 | 36Yta...7iRjU |
Mar 5 11:00 AM | ZENKO / SOL | Buy | $0.022491 | 0.042685 SOL | 12.26K | 0.3293 SOL | $30.54 | ptwDj...q6Hqz |
Mar 5 11:00 AM | ZENKO / SOL | Buy | $0.022469 | 0.042664 SOL | 12.36K | 0.3293 SOL | $30.52 | 4BDeX...eQ2gn |
Mar 5 11:00 AM | ZENKO / SOL | Buy | $0.022450 | 0.042643 SOL | 12.46K | 0.3294 SOL | $30.53 | 597ft...SAzuW |
Mar 5 11:00 AM | ZENKO / SOL | Sell | $0.022432 | 0.042624 SOL | 5.47K | 0.1436 SOL | $13.31 | n3rdR...pCDc4 |
Mar 5 11:00 AM | ZENKO / SOL | Buy | $0.022439 | 0.042631 SOL | 12.25K | 0.3223 SOL | $29.87 | GvV3L...o5jFo |
Mar 5 10:59 AM | ZENKO / SOL | Buy | $0.022418 | 0.042611 SOL | 12.62K | 0.3294 SOL | $30.51 | 3fv74...mJMAh |
Mar 5 10:59 AM | ZENKO / SOL | Buy | $0.022398 | 0.042590 SOL | 12.72K | 0.3294 SOL | $30.51 | 3GydY...ykRtU |
Mar 5 10:59 AM | ZENKO / SOL | Buy | $0.022378 | 0.042568 SOL | 13.19K | 0.3387 SOL | $31.36 | 5nmLr...3jQhn |
Mar 5 10:58 AM | ZENKO / SOL | Buy | $0.022358 | 0.042547 SOL | 12.94K | 0.3295 SOL | $30.50 | 26gGk...ZBgKf |
Mar 5 10:58 AM | ZENKO / SOL | Sell | $0.022339 | 0.042527 SOL | 3.52K | 0.0890 SOL | $8.24 | 3cKki...pxJtu |
Mar 5 10:58 AM | ZENKO / SOL | Buy | $0.022344 | 0.042532 SOL | 13.02K | 0.3296 SOL | $30.52 | 3qLQz...RtahQ |
Mar 5 10:58 AM | ZENKO / SOL | Buy | $0.022327 | 0.042512 SOL | 13.12K | 0.3295 SOL | $30.53 | 34RVe...7yvMd |
Mar 5 10:57 AM | ZENKO / SOL | Buy | $0.022312 | 0.042491 SOL | 13.22K | 0.3292 SOL | $30.55 | 4h966...rWcwD |
Mar 5 10:56 AM | ZENKO / SOL | Buy | $0.022294 | 0.042471 SOL | 13.04K | 0.3220 SOL | $29.89 | 4VtEH...xbzKu |
Mar 5 10:56 AM | ZENKO / SOL | Buy | $0.022275 | 0.042451 SOL | 13.14K | 0.3219 SOL | $29.89 | 22WZg...6ts9A |
Mar 5 10:56 AM | ZENKO / SOL | Buy | $0.022259 | 0.042431 SOL | 13.24K | 0.3218 SOL | $29.91 | 3cJ4n...VxKJo |
Mar 5 10:56 AM | ZENKO / SOL | Buy | $0.022239 | 0.042411 SOL | 13.30K | 0.3207 SOL | $29.77 | m57wS...cbTcC |
Mar 5 10:54 AM | ZENKO / SOL | Buy | $0.022219 | 0.042392 SOL | 13.44K | 0.3214 SOL | $29.83 | ifGzG...xQAJ1 |
Mar 5 10:53 AM | ZENKO / SOL | Buy | $0.022201 | 0.042372 SOL | 13.58K | 0.3220 SOL | $29.89 | 2n6BH...o3MUE |
Mar 5 10:53 AM | ZENKO / SOL | Buy | $0.022182 | 0.042353 SOL | 13.69K | 0.3220 SOL | $29.87 | 3CkQq...L8rRC |
Mar 5 10:53 AM | ZENKO / SOL | Buy | $0.022163 | 0.042333 SOL | 13.80K | 0.3220 SOL | $29.85 | 4TK6n...JoU1x |
Mar 5 10:53 AM | ZENKO / SOL | Buy | $0.022145 | 0.042314 SOL | 13.92K | 0.3220 SOL | $29.86 | 4mzmU...7L1HL |
