The Nietzschean Duck (Duck)
The live The Nietzschean Duck price today is $0.041142, with a 24-hour trading volume of $28.39K. Duck has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.97
- 24h Volume
- $28.39K
- 24h Transactions
- 722
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3325710924507 Duck for 433785327 SOL
- : 1057450514759 Duck for -139075623 SOL
- : -972480690813 Duck for 127184837 SOL
- : 6346221790096 Duck for -829049104 SOL
- : 5027597140536 Duck for -647653472 SOL
- : -3269857655301 Duck for 418000995 SOL
- : 3928032494331 Duck for -504497082 SOL
- : -2117780075288 Duck for 269902306 SOL
- : 9177127463018 Duck for -1165986644 SOL
- : 38030139123 Duck for -4777867 SOL
The Nietzschean Duck
The Nietzschean Duck Price (Duck)
| Date | Market | Type | Price (USD) | Price | Duck | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041138 | 0.061305 SOL | 3.33M | 0.4338 SOL | $37.81 | 3aj4Y...wqXHi |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041147 | 0.061316 SOL | 1.06M | 0.1391 SOL | $12.12 | 2YBtb...hPnrB |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041141 | 0.061308 SOL | 972.48K | 0.1272 SOL | $11.09 | Sfn8n...k3rda |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041139 | 0.061307 SOL | 6.35M | 0.8290 SOL | $72.27 | 5tmZM...esQJr |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041123 | 0.061289 SOL | 5.03M | 0.6477 SOL | $56.46 | 64aV7...PjJ5s |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041115 | 0.061279 SOL | 3.27M | 0.4180 SOL | $36.44 | 2QSKM...Fi6fq |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041120 | 0.061285 SOL | 3.93M | 0.5045 SOL | $43.98 | 4CroR...sPVU7 |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041112 | 0.061275 SOL | 2.12M | 0.2699 SOL | $23.53 | 2AFpC...4GDkQ |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041108 | 0.061271 SOL | 9.18M | 1.17 SOL | $101.65 | 3dqvE...ojjz5 |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041096 | 0.061257 SOL | 38.03K | 0.024778 SOL | $0.4165 | 4KGff...tWJQt |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041094 | 0.061255 SOL | 3.38M | 0.4243 SOL | $36.99 | HUfa4...su1u6 |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041093 | 0.061254 SOL | 8.72M | 1.09 SOL | $95.25 | 42g3V...czrT8 |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041076 | 0.061234 SOL | 349.82K | 0.0432 SOL | $3.76 | 59YCc...nhsjn |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041079 | 0.061237 SOL | 2.86M | 0.3538 SOL | $30.84 | 25vEH...Uof8M |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041078 | 0.061237 SOL | 7.06M | 0.8733 SOL | $76.13 | 9bUsz...AtoEM |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041093 | 0.061253 SOL | 543.31K | 0.0681 SOL | $5.93 | 322Wy...ZjSMo |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041088 | 0.061248 SOL | 1.68M | 0.2096 SOL | $18.27 | 5tHv5...Va1yG |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041092 | 0.061252 SOL | 3.66M | 0.4581 SOL | $39.93 | 3qz2W...YJuW8 |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041084 | 0.061243 SOL | 2.43M | 0.3022 SOL | $26.34 | 5YEYN...txz9D |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041078 | 0.061237 SOL | 2.65M | 0.3270 SOL | $28.50 | 2iHLs...UA3ZF |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041082 | 0.061241 SOL | 4.03M | 0.4999 SOL | $43.58 | 2ioQD...YChb8 |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041075 | 0.061233 SOL | 2.80M | 0.3448 SOL | $30.05 | 4aJNV...GecLw |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041081 | 0.061240 SOL | 2.64M | 0.3266 SOL | $28.47 | A79cP...j68WG |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041073 | 0.061230 SOL | 1.01M | 0.1243 SOL | $10.84 | 3RdT5...Kn8nj |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041077 | 0.061235 SOL | 2.44M | 0.3013 SOL | $26.27 | 5LwBW...VYvpL |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041074 | 0.061232 SOL | 4.94M | 0.6081 SOL | $53.01 | 58gj6...QMEiQ |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041075 | 0.061234 SOL | 8.43M | 1.04 SOL | $90.61 | CwDiG...KaTjS |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041065 | 0.061221 SOL | 8.19K | 0.021000 SOL | $0.0872 | 5RtBA...tuyYs |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041065 | 0.061221 SOL | 9.71K | 0.021185 SOL | $0.1033 | 3Ne3q...6LspC |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041065 | 0.061222 SOL | 5.16M | 0.6303 SOL | $54.95 | 3XjUR...6Gsdp |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041069 | 0.061226 SOL | 7.05M | 0.8642 SOL | $75.33 | hckew...dXaX7 |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041054 | 0.061209 SOL | 4.50M | 0.5440 SOL | $47.43 | 392Fn...xsddQ |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041050 | 0.061204 SOL | 5.64M | 0.6790 SOL | $59.19 | 3j5Er...n2Fn9 |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041057 | 0.061212 SOL | 176.39K | 0.0214 SOL | $1.86 | 55bbc...Y1yEh |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041063 | 0.061219 SOL | 296.33K | 0.0361 SOL | $3.15 | Nd2Cf...U8zXN |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041062 | 0.061218 SOL | 4.52M | 0.5508 SOL | $48.01 | 2KabB...cmFUi |
Mar 14 08:54 AM | Duck / SOL | Sell | $0.041072 | 0.061229 SOL | 2.85M | 0.3502 SOL | $30.53 | 2d4rp...hJv2x |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041069 | 0.061226 SOL | 9.67M | 1.19 SOL | $103.31 | 3LAem...Gkoam |
Mar 14 08:54 AM | Duck / SOL | Buy | $0.041050 | 0.061204 SOL | 5.27M | 0.6346 SOL | $55.32 | 5y7zD...ctz2i |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041037 | 0.061190 SOL | 5.03M | 0.5983 SOL | $52.15 | 4Ay7J...5Wk1K |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041035 | 0.061188 SOL | 8.27M | 0.9820 SOL | $85.61 | 5Lffh...LFynL |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041050 | 0.061205 SOL | 836.36K | 0.1007 SOL | $8.78 | 2HP8K...y1jk3 |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041048 | 0.061202 SOL | 3.56M | 0.4281 SOL | $37.32 | 3R7N6...FNnN9 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041049 | 0.061203 SOL | 7.43M | 0.8936 SOL | $77.90 | 5q9cX...NyiPW |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041038 | 0.061190 SOL | 2.94M | 0.3499 SOL | $30.51 | 3jAwU...cxXrB |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041043 | 0.061196 SOL | 3.07M | 0.3671 SOL | $32.00 | 2tzNP...53dQF |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041035 | 0.061187 SOL | 3.63M | 0.4305 SOL | $37.53 | 53e3n...ZT43U |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041029 | 0.061180 SOL | 3.30M | 0.3887 SOL | $33.88 | 3v4uL...mrYdW |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041038 | 0.061191 SOL | 23.83K | 0.022837 SOL | $0.2473 | 4Mtsm...ePv1x |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041037 | 0.061190 SOL | 3.59M | 0.4263 SOL | $37.17 | 2i6Bm...S6hyU |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041045 | 0.061199 SOL | 1.71M | 0.2047 SOL | $17.84 | 4CK7w...my58d |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041043 | 0.061197 SOL | 4.91M | 0.5870 SOL | $51.17 | 3Djsi...Egikd |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041053 | 0.061208 SOL | 1.44M | 0.1737 SOL | $15.14 | abzof...23bpL |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041050 | 0.061204 SOL | 3.02M | 0.3636 SOL | $31.70 | 4i4QA...gVbQz |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041056 | 0.061211 SOL | 2.60M | 0.3148 SOL | $27.44 | 45MkW...D6gJG |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041051 | 0.061206 SOL | 3.70M | 0.4456 SOL | $38.85 | 2TbQD...h4EE8 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041059 | 0.061214 SOL | 2.52M | 0.3059 SOL | $26.67 | 2g1Yy...8qWa7 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041051 | 0.061205 SOL | 3.67M | 0.4422 SOL | $38.55 | CQXR1...p96xf |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041052 | 0.061206 SOL | 8.91M | 1.07 SOL | $93.71 | y4FS3...MW8r9 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041066 | 0.061223 SOL | 2.04M | 0.2489 SOL | $21.70 | 3NZwK...vWEnj |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041065 | 0.061222 SOL | 5.86M | 0.7159 SOL | $62.41 | 2bwXZ...NgA1V |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041074 | 0.061232 SOL | 3.53M | 0.4344 SOL | $37.87 | 286wV...unm2u |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041073 | 0.061230 SOL | 7.16M | 0.8803 SOL | $76.74 | 57bmY...raooG |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041078 | 0.061236 SOL | 7.75M | 0.9573 SOL | $83.45 | 2YdaX...gQ5wE |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041073 | 0.061231 SOL | 8.93M | 1.10 SOL | $95.86 | 245f6...sitgX |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041087 | 0.061247 SOL | 3.20M | 0.3988 SOL | $34.77 | 2W9Cb...xFnJ1 |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041088 | 0.061248 SOL | 8.65M | 1.08 SOL | $94.03 | 2Ua8z...tuQUx |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041099 | 0.061261 SOL | 4.85M | 0.6106 SOL | $53.23 | 3Sxge...zKZ2i |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041092 | 0.061253 SOL | 24.34K | 0.023050 SOL | $0.2658 | 2RWDR...Qj6Xf |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041092 | 0.061252 SOL | 4.15M | 0.5197 SOL | $45.30 | mpTXC...CGcdf |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041093 | 0.061254 SOL | 7.66M | 0.9597 SOL | $83.66 | yvDr5...z5juk |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041072 | 0.061230 SOL | 8.65M | 1.06 SOL | $92.72 | 2sbw6...6kHsC |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041066 | 0.061223 SOL | 8.53M | 1.04 SOL | $90.91 | 2FMnB...fdbBV |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041084 | 0.061243 SOL | 5.45M | 0.6768 SOL | $59.00 | 4qnPc...pAjp5 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041092 | 0.061252 SOL | 4.20M | 0.5263 SOL | $45.88 | 5b5Qc...PsUfB |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041089 | 0.061249 SOL | 6.57M | 0.8204 SOL | $71.52 | 2VrLa...tvGws |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041092 | 0.061253 SOL | 8.43M | 1.06 SOL | $91.99 | 2mvVW...KtNoh |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041083 | 0.061242 SOL | 6.10M | 0.7573 SOL | $66.01 | 4kKv5...T1JJB |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041090 | 0.061250 SOL | 5.48M | 0.6851 SOL | $59.72 | 4iBPF...MkyYC |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041090 | 0.061250 SOL | 9.91M | 1.24 SOL | $107.93 | 5G26U...rMQEm |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041100 | 0.061262 SOL | 6.62M | 0.8346 SOL | $72.76 | 3ZFFE...9jdYc |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041089 | 0.061249 SOL | 3.03M | 0.3784 SOL | $32.99 | qrbHD...tj7ep |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041096 | 0.061257 SOL | 2.57M | 0.3224 SOL | $28.10 | 3pATX...PzviX |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041091 | 0.061251 SOL | 3.37M | 0.4221 SOL | $36.79 | 61aHx...JQ8Ft |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041093 | 0.061254 SOL | 6.18M | 0.7743 SOL | $67.50 | 4GJnF...erY34 |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041088 | 0.061248 SOL | 6.74M | 0.8409 SOL | $73.30 | 3iriV...WMK3Z |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041091 | 0.061252 SOL | 8.56M | 1.07 SOL | $93.38 | 3bkYv...feGfc |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041082 | 0.061241 SOL | 5.53M | 0.6861 SOL | $59.81 | 3q9pX...Fitzh |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041095 | 0.061255 SOL | 164.08K | 0.0206 SOL | $1.80 | 2SThY...asYoa |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041094 | 0.061255 SOL | 11.42K | 0.021433 SOL | $0.1249 | 4nrPH...LeAwQ |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041098 | 0.061259 SOL | 7.25M | 0.9127 SOL | $79.56 | 3brhc...hiwY4 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041107 | 0.061269 SOL | 5.22M | 0.6620 SOL | $57.71 | UGRqh...riESz |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041098 | 0.061260 SOL | 3.50M | 0.4406 SOL | $38.41 | 24joL...igjX8 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041107 | 0.061270 SOL | 1.52M | 0.1930 SOL | $16.82 | 4tY7V...61pXA |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041105 | 0.061267 SOL | 4.25M | 0.5383 SOL | $46.92 | 3gfUt...4b8KR |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041107 | 0.061269 SOL | 7.21M | 0.9144 SOL | $79.72 | 4R2bk...7MZkn |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041105 | 0.061267 SOL | 10.36M | 1.31 SOL | $114.36 | 451eE...vWkXz |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041118 | 0.061283 SOL | 4.95M | 0.6348 SOL | $55.34 | 4sMbY...3R4Hz |
Mar 14 08:53 AM | Duck / SOL | Sell | $0.041112 | 0.061275 SOL | 4.63M | 0.5895 SOL | $51.39 | My8es...t9Md4 |
Mar 14 08:53 AM | Duck / SOL | Buy | $0.041118 | 0.061283 SOL | 4.07M | 0.5219 SOL | $45.50 | 3q5Ba...HKC8Q |