Bubb (BUBB)
The live Bubb price today is $0.025818, with a 24-hour trading volume of $3.99. BUBB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.025818
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.82M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
BUBB/USDC on MeteoraRecent Transactions
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
Bubb
Bubb Price (BUBB)
| Date | Market | Type | Price (USD) | Price | BUBB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:06 AM | BUBB / USDC | Buy | $0.025818 | 0.025820 USDC | 343.26 | 2.00 USDC | $2.00 | 5mnWe...fpCU6 |
Mar 5 01:06 AM | BUBB / USDC | Sell | $0.025819 | 0.025821 USDC | 343.26 | 2.00 USDC | $2.00 | N3Zgs...HdTC4 |
Mar 4 01:15 AM | BUBB / USDC | Buy | $0.025820 | 0.025820 USDC | 343.26 | 2.00 USDC | $2.00 | QvbUS...2pc43 |
Mar 4 01:15 AM | BUBB / USDC | Sell | $0.025821 | 0.025821 USDC | 343.26 | 2.00 USDC | $2.00 | 5wG5y...GYmF6 |
Mar 3 06:01 AM | BUBB / USDC | Buy | $0.025821 | 0.025820 USDC | 343.26 | 2.00 USDC | $2.00 | E4eyP...kpVS4 |
Mar 3 06:00 AM | BUBB / USDC | Sell | $0.025822 | 0.025821 USDC | 343.26 | 2.00 USDC | $2.00 | 4dxCU...DR5Q1 |
Mar 2 02:10 AM | BUBB / USDC | Buy | $0.025820 | 0.025820 USDC | 343.26 | 2.00 USDC | $2.00 | KTX8p...GrseE |
Mar 2 02:09 AM | BUBB / USDC | Sell | $0.025821 | 0.025821 USDC | 343.26 | 2.00 USDC | $2.00 | 3ToqH...dHzrF |
Mar 1 01:12 AM | BUBB / USDC | Buy | $0.025820 | 0.025820 USDC | 343.26 | 2.00 USDC | $2.00 | 25nnv...wR1j6 |
Mar 1 01:11 AM | BUBB / USDC | Sell | $0.025821 | 0.025821 USDC | 343.26 | 2.00 USDC | $2.00 | 5TBfg...2tnya |
Feb 28 01:09 AM | BUBB / USDC | Buy | $0.025820 | 0.025820 USDC | 343.26 | 2.00 USDC | $2.00 | 5qrs8...3Qo49 |
Feb 28 01:08 AM | BUBB / USDC | Sell | $0.025822 | 0.025821 USDC | 343.26 | 2.00 USDC | $2.00 | e2tbS...ywngu |
Feb 27 01:36 AM | BUBB / USDC | Buy | $0.025820 | 0.025820 USDC | 343.26 | 2.00 USDC | $2.00 | 4UcoZ...LMgAL |
Feb 27 01:36 AM | BUBB / USDC | Sell | $0.025821 | 0.025821 USDC | 343.26 | 2.00 USDC | $2.00 | 3Tif6...YUNgP |
