π¦ (DEGEN)
The live π¦ price today is $0.043064, with a 24-hour trading volume of $0.00. DEGEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.022390
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 29168165792 DEGEN for -5000 SOL
- : -1773400197437 DEGEN for 633709467 SOL
- : 3998925189581 DEGEN for -1433465791 SOL
- : -2110695660091 DEGEN for 750791303 SOL
- : 5391864757102 DEGEN for -1921810534 SOL
- : -5087768638105 DEGEN for 1802859860 SOL
- : 3870209443433 DEGEN for -1380735258 SOL
- : -4386359153077 DEGEN for 1557125543 SOL
- : 3047077340357 DEGEN for -1089185699 SOL
- : -2695549377641 DEGEN for 957877840 SOL
π¦
π¦ Price (DEGEN)
| Date | Market | Type | Price (USD) | Price | DEGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.071468 | 0.091715 SOL | 29.17K | 0.055000 SOL | $0.034280 | 78YnL...9WxyQ |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043059 | 0.063574 SOL | 1.77M | 0.6337 SOL | $54.24 | 2RzwF...tzzsx |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043069 | 0.063585 SOL | 4.00M | 1.43 SOL | $122.69 | 2RzwF...tzzsx |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043045 | 0.063558 SOL | 2.11M | 0.7508 SOL | $64.26 | 3z5ZZ...UJRo3 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043051 | 0.063565 SOL | 5.39M | 1.92 SOL | $164.49 | 3z5ZZ...UJRo3 |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043034 | 0.063544 SOL | 5.09M | 1.80 SOL | $154.31 | 49Sn6...kW1aF |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043054 | 0.063568 SOL | 3.87M | 1.38 SOL | $118.18 | 49Sn6...kW1aF |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043039 | 0.063550 SOL | 4.39M | 1.56 SOL | $133.28 | 4YdR2...bESs2 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043060 | 0.063575 SOL | 3.05M | 1.09 SOL | $93.23 | 4YdR2...bESs2 |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043042 | 0.063554 SOL | 2.70M | 0.9579 SOL | $81.99 | 52PX1...UjQfD |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043052 | 0.063566 SOL | 4.81M | 1.71 SOL | $146.69 | 52PX1...UjQfD |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043033 | 0.063543 SOL | 4.00M | 1.42 SOL | $121.27 | 4Gxk2...UPfHF |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043047 | 0.063559 SOL | 4.84M | 1.72 SOL | $147.47 | 4Gxk2...UPfHF |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043024 | 0.063533 SOL | 2.94M | 1.04 SOL | $88.79 | 3E4PQ...JjyUc |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043033 | 0.063543 SOL | 5.30M | 1.88 SOL | $160.57 | 3E4PQ...JjyUc |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043009 | 0.063515 SOL | 2.90M | 1.02 SOL | $87.25 | 4MQzY...3SEsx |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043026 | 0.063535 SOL | 2.65M | 0.9365 SOL | $80.15 | 4MQzY...3SEsx |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043013 | 0.063520 SOL | 3.69M | 1.30 SOL | $111.28 | 25jDZ...FLXbe |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043033 | 0.063544 SOL | 2.36M | 0.8378 SOL | $71.71 | 25jDZ...FLXbe |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043026 | 0.063535 SOL | 12.75K | 0.024507 SOL | $0.3858 | 2vUht...mWqpM |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043026 | 0.063535 SOL | 8.99K | 0.023176 SOL | $0.2718 | 4nXQo...rgtWa |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043026 | 0.063535 SOL | 11.87K | 0.024194 SOL | $0.3590 | 3uBrV...Nn2go |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043026 | 0.063535 SOL | 10.46K | 0.023697 SOL | $0.3164 | 3Xgvb...QM7Wj |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043015 | 0.063523 SOL | 1.93M | 0.6796 SOL | $58.17 | VzTCp...wpMwZ |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043029 | 0.063539 SOL | 2.79M | 0.9865 SOL | $84.44 | VzTCp...wpMwZ |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043012 | 0.063519 SOL | 2.62M | 0.9228 SOL | $78.98 | 2YVA8...XLpGJ |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043020 | 0.063528 SOL | 5.41M | 1.91 SOL | $163.39 | 2YVA8...XLpGJ |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043002 | 0.063508 SOL | 6.90K | 0.022421 SOL | $0.2072 | 64gTS...UiPzo |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043002 | 0.063507 SOL | 9.85K | 0.023454 SOL | $0.2956 | 5FBM9...13y93 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043002 | 0.063507 SOL | 13.23K | 0.024640 SOL | $0.3972 | 62JoA...3zS9L |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043002 | 0.063507 SOL | 11.34K | 0.023976 SOL | $0.3403 | 4CT6F...cZy8b |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.042993 | 0.063496 SOL | 2.25M | 0.7861 SOL | $67.29 | 4qX4K...RRUvy |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043010 | 0.063516 SOL | 2.04M | 0.7174 SOL | $61.40 | 4qX4K...RRUvy |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043002 | 0.063508 SOL | 4.92M | 1.73 SOL | $147.70 | QsMmH...afTgD |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043028 | 0.063538 SOL | 1.93M | 0.6816 SOL | $58.34 | QsMmH...afTgD |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043014 | 0.063521 SOL | 2.70M | 0.9509 SOL | $81.39 | 4Xyaz...zzRkS |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043023 | 0.063532 SOL | 5.13M | 1.81 SOL | $155.12 | 4Xyaz...zzRkS |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043007 | 0.063513 SOL | 7.86K | 0.022762 SOL | $0.2364 | pYDbS...MFHuw |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043007 | 0.063513 SOL | 9.51K | 0.023340 SOL | $0.2859 | 4cgXS...oUx7P |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043007 | 0.063513 SOL | 4.99K | 0.021751 SOL | $0.1499 | 36pDA...g7Y1r |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043003 | 0.063509 SOL | 4.23M | 1.49 SOL | $127.16 | szyfe...c3nL3 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043020 | 0.063529 SOL | 4.08M | 1.44 SOL | $123.26 | szyfe...c3nL3 |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.043004 | 0.063509 SOL | 4.09M | 1.44 SOL | $122.87 | 43R4T...Sgs1Q |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043019 | 0.063527 SOL | 4.44M | 1.57 SOL | $134.16 | 43R4T...Sgs1Q |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.042994 | 0.063498 SOL | 1.81M | 0.6342 SOL | $54.28 | 3Ski5...cDMvg |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.043000 | 0.063504 SOL | 5.40M | 1.89 SOL | $161.85 | 3Ski5...cDMvg |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.042974 | 0.063475 SOL | 2.61M | 0.9072 SOL | $77.65 | 3jPKt...4UNf9 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.042989 | 0.063492 SOL | 3.19M | 1.11 SOL | $95.29 | 3jPKt...4UNf9 |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.042978 | 0.063479 SOL | 5.03M | 1.75 SOL | $149.92 | CPNDn...b8u7Z |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.042993 | 0.063497 SOL | 5.49M | 1.92 SOL | $164.19 | CPNDn...b8u7Z |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.042968 | 0.063468 SOL | 2.72M | 0.9424 SOL | $80.66 | 3Erqs...5WYrB |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.042976 | 0.063477 SOL | 5.39M | 1.87 SOL | $160.37 | 3Erqs...5WYrB |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.042956 | 0.063453 SOL | 4.03M | 1.39 SOL | $119.12 | 26Txw...oeNEX |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.042974 | 0.063475 SOL | 3.26M | 1.13 SOL | $96.90 | 26Txw...oeNEX |
Mar 10 10:29 PM | DEGEN / SOL | Sell | $0.042954 | 0.063451 SOL | 1.95M | 0.6724 SOL | $57.55 | 3DbMq...au5H6 |
Mar 10 10:29 PM | DEGEN / SOL | Buy | $0.042963 | 0.063462 SOL | 4.10M | 1.42 SOL | $121.47 | 3DbMq...au5H6 |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042945 | 0.063441 SOL | 3.42M | 1.18 SOL | $100.61 | 4We79...WUgZC |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042966 | 0.063465 SOL | 1.98M | 0.6871 SOL | $58.81 | 4We79...WUgZC |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042952 | 0.063449 SOL | 2.93M | 1.01 SOL | $86.49 | BSdXZ...uRkaa |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042972 | 0.063473 SOL | 1.69M | 0.5859 SOL | $50.15 | BSdXZ...uRkaa |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042960 | 0.063458 SOL | 2.95M | 1.02 SOL | $87.34 | 2nLtU...8WZaq |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042977 | 0.063478 SOL | 2.84M | 0.9864 SOL | $84.43 | 2nLtU...8WZaq |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042968 | 0.063467 SOL | 4.43K | 0.021537 SOL | $0.1316 | 2v9tU...jwL6C |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042968 | 0.063467 SOL | 12.50K | 0.024334 SOL | $0.3710 | 5asFZ...Xcyd9 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042968 | 0.063467 SOL | 3.95K | 0.021371 SOL | $0.1173 | 4HkuD...nZSsZ |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042968 | 0.063467 SOL | 5.70K | 0.021975 SOL | $0.1690 | 5MjTB...NYmF4 |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042967 | 0.063466 SOL | 4.92M | 1.71 SOL | $146.03 | 2bZYX...LCjRF |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042987 | 0.063489 SOL | 3.76M | 1.31 SOL | $112.23 | 2bZYX...LCjRF |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042964 | 0.063463 SOL | 1.93M | 0.6683 SOL | $57.20 | 5nPCQ...ZRhpe |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042971 | 0.063471 SOL | 5.01M | 1.74 SOL | $148.86 | 5nPCQ...ZRhpe |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042945 | 0.063441 SOL | 1.82M | 0.6274 SOL | $53.70 | 5UFgY...Cnp8y |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042961 | 0.063459 SOL | 1.96M | 0.6794 SOL | $58.15 | 5UFgY...Cnp8y |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042944 | 0.063440 SOL | 1.86M | 0.6389 SOL | $54.69 | 62kj9...f3oXG |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042961 | 0.063460 SOL | 1.60M | 0.5537 SOL | $47.40 | 62kj9...f3oXG |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042955 | 0.063452 SOL | 4.69M | 1.62 SOL | $138.59 | 2Xyov...3gLj5 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042980 | 0.063481 SOL | 1.86M | 0.6461 SOL | $55.30 | 2Xyov...3gLj5 |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042967 | 0.063466 SOL | 2.93M | 1.02 SOL | $86.95 | Ke5zb...ktwpf |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042975 | 0.063476 SOL | 5.39M | 1.87 SOL | $160.23 | Ke5zb...ktwpf |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042953 | 0.063450 SOL | 3.55M | 1.22 SOL | $104.84 | 1vnJN...MKs82 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042971 | 0.063471 SOL | 2.98M | 1.04 SOL | $88.64 | 1vnJN...MKs82 |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042958 | 0.063456 SOL | 4.06M | 1.40 SOL | $120.18 | 3fmwM...qsEnF |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042976 | 0.063477 SOL | 3.56M | 1.24 SOL | $106.00 | 3fmwM...qsEnF |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042956 | 0.063453 SOL | 2.29M | 0.7912 SOL | $67.72 | 3o1Jk...V97aM |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042971 | 0.063472 SOL | 2.48M | 0.8597 SOL | $73.58 | 3o1Jk...V97aM |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042956 | 0.063454 SOL | 2.81M | 0.9720 SOL | $83.20 | 4uFby...eefpp |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042964 | 0.063462 SOL | 5.66M | 1.96 SOL | $167.75 | 4uFby...eefpp |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042940 | 0.063435 SOL | 3.26M | 1.12 SOL | $95.72 | 585UH...DMccA |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042959 | 0.063457 SOL | 2.27M | 0.7833 SOL | $67.04 | 585UH...DMccA |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042948 | 0.063444 SOL | 3.84M | 1.32 SOL | $113.27 | T4nXQ...uzcyd |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042966 | 0.063465 SOL | 3.31M | 1.15 SOL | $98.28 | T4nXQ...uzcyd |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042945 | 0.063441 SOL | 2.01M | 0.6930 SOL | $59.32 | 3y6fU...qUyWP |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042950 | 0.063447 SOL | 5.70M | 1.96 SOL | $168.05 | 3y6fU...qUyWP |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042926 | 0.063418 SOL | 2.99M | 1.02 SOL | $87.36 | 5MQdm...yk3CE |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042946 | 0.063442 SOL | 1.66M | 0.5710 SOL | $48.87 | 5MQdm...yk3CE |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042935 | 0.063429 SOL | 3.48M | 1.19 SOL | $102.13 | 415Zw...4Neso |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042953 | 0.063450 SOL | 3.04M | 1.05 SOL | $89.74 | 415Zw...4Neso |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042935 | 0.063429 SOL | 2.47M | 0.8484 SOL | $72.62 | 2G8r8...vdDZ2 |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042942 | 0.063437 SOL | 5.53M | 1.90 SOL | $162.70 | 2G8r8...vdDZ2 |
Mar 10 10:28 PM | DEGEN / SOL | Sell | $0.042917 | 0.063407 SOL | 2.62M | 0.8913 SOL | $76.29 | 3HLXP...cD9GM |
Mar 10 10:28 PM | DEGEN / SOL | Buy | $0.042935 | 0.063428 SOL | 2.00M | 0.6842 SOL | $58.56 | 3HLXP...cD9GM |
