SPL Token (SPL)
The live SPL Token price today is $0.053057, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -18835806530 SPL for 526639 SOL
- : -8443917163029 SPL for 237964395 SOL
- : -4363577939375 SPL for 124458865 SOL
- : -35081529611817 SPL for 1039105350 SOL
- : -71921899683249 SPL for 2369456551 SOL
- : -55920069876846 SPL for 2104770068 SOL
- : -14970596858134 SPL for 608751884 SOL
- : -33357003941064 SPL for 1433618871 SOL
- : -62436769839019 SPL for 3010249123 SOL
- : 18832360786170 SPL for -957122145 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:48 AM | SPL / SOL | Sell | $0.052429 | 0.072796 SOL | 18.84K | 0.035267 SOL | $0.0457 | 4nom5...VcoVf |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.052449 | 0.072819 SOL | 8.44M | 0.2380 SOL | $20.67 | DzaqG...SWMgo |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.052478 | 0.072853 SOL | 4.36M | 0.1245 SOL | $10.81 | gmXyX...MBpqR |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.052573 | 0.072962 SOL | 35.08M | 1.04 SOL | $90.26 | 5CECq...qVu9h |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.052862 | 0.073295 SOL | 71.92M | 2.37 SOL | $205.83 | 2quP3...Q3pe5 |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.053270 | 0.073764 SOL | 55.92M | 2.10 SOL | $182.83 | 5AtTt...PsRuE |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.053533 | 0.074067 SOL | 14.97M | 0.6088 SOL | $52.88 | 4X9mH...C5fgB |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.053734 | 0.074298 SOL | 33.36M | 1.43 SOL | $124.53 | 5aoPD...gxs4p |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.054189 | 0.074822 SOL | 62.44M | 3.01 SOL | $261.49 | 52Gu1...NxtS3 |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.054415 | 0.075083 SOL | 18.83M | 0.9571 SOL | $83.14 | k6A6K...Ev9tf |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.054197 | 0.074831 SOL | 22.15M | 1.07 SOL | $92.93 | 3MHat...m2EYZ |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.054120 | 0.074743 SOL | 7.11M | 0.3370 SOL | $29.27 | 4obW5...inHo4 |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.054120 | 0.074741 SOL | 7.46M | 0.3535 SOL | $30.73 | 5xo6A...FdxZE |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.054049 | 0.074659 SOL | 6.97M | 0.3249 SOL | $28.24 | 5oDzD...UA2Ff |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053983 | 0.074583 SOL | 6.75M | 0.3092 SOL | $26.87 | 2RwE4...54pRe |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053935 | 0.074527 SOL | 3.44M | 0.1559 SOL | $13.55 | 43ZF5...jqvoE |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053903 | 0.074490 SOL | 3.56M | 0.1597 SOL | $13.88 | 2C8v1...8iCWz |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053869 | 0.074451 SOL | 3.89M | 0.1732 SOL | $15.06 | 3EyZS...vwqaL |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.053902 | 0.074489 SOL | 11.14M | 0.5001 SOL | $43.47 | muzyX...3JEbL |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.054027 | 0.074633 SOL | 15.35M | 0.7110 SOL | $61.80 | 2VycS...PzT83 |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.054168 | 0.074795 SOL | 13.06M | 0.6262 SOL | $54.43 | 24Rsy...Q2fV1 |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.054235 | 0.074872 SOL | 4.71K | 0.032294 SOL | $0.0199 | 3Bcav...JAt6V |
Mar 12 10:48 AM | SPL / SOL | Sell | $0.054246 | 0.074886 SOL | 2.24M | 0.1095 SOL | $9.52 | 5dDhe...c1y5m |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.054191 | 0.074822 SOL | 12.94M | 0.6237 SOL | $54.21 | 4v131...mvWt4 |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.054052 | 0.074662 SOL | 14.97M | 0.6978 SOL | $60.65 | g33Wq...dshdw |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053912 | 0.074501 SOL | 14.52M | 0.6536 SOL | $56.81 | 54sw9...cmfJB |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053813 | 0.074387 SOL | 7.23M | 0.3172 SOL | $27.57 | 34sbY...FW7rj |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053747 | 0.074311 SOL | 7.71M | 0.3324 SOL | $28.89 | 2QsvN...XYYQQ |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053680 | 0.074234 SOL | 7.98M | 0.3380 SOL | $29.38 | 4grt9...YTKU8 |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053648 | 0.074195 SOL | 23.54K | 0.039877 SOL | $0.0859 | 3ATwr...88TMJ |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053638 | 0.074184 SOL | 2.24M | 0.0938 SOL | $8.16 | 3p3ML...feVR5 |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053595 | 0.074134 SOL | 8.44M | 0.3490 SOL | $30.35 | MzHtT...YpPcw |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053543 | 0.074075 SOL | 4.36M | 0.1778 SOL | $15.46 | 2JYP5...9CTFN |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.053344 | 0.073845 SOL | 48.48M | 1.86 SOL | $162.08 | 2VinM...B7SjG |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.052989 | 0.073437 SOL | 57.32M | 1.97 SOL | $171.30 | 4kdMy...YVAhV |
Mar 12 10:48 AM | SPL / SOL | Buy | $0.052635 | 0.073030 SOL | 69.03M | 2.09 SOL | $181.83 | 5xKMW...gsUK7 |
Mar 12 10:47 AM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.38 | 4AkWY...bBDjh |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.052433 | 0.072799 SOL | 1.18M | 0.0330 SOL | $2.87 | 4z9uo...Uou4C |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.052460 | 0.072830 SOL | 10.37M | 0.2933 SOL | $25.50 | 4oBev...iZ2JR |
Mar 12 10:47 AM | SPL / SOL | Buy | $0.052461 | 0.072830 SOL | 10.37M | 0.2933 SOL | $25.51 | 4taX7...5r3GD |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.052678 | 0.073080 SOL | 96.45M | 2.97 SOL | $258.24 | fgNmw...DGhbS |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.053021 | 0.073474 SOL | 25.33M | 0.8799 SOL | $76.51 | 5iS4N...LiLa9 |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.053225 | 0.073709 SOL | 36.35M | 1.35 SOL | $117.20 | cjUur...oLXcA |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.053507 | 0.074033 SOL | 40.02M | 1.61 SOL | $140.33 | 2BEKj...ARWU8 |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.053784 | 0.074351 SOL | 26.80M | 1.17 SOL | $101.40 | 5kJ2N...wG5x3 |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.054119 | 0.074736 SOL | 44.28M | 2.10 SOL | $182.36 | 3ofCY...VFhf1 |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.054505 | 0.075181 SOL | 28.41M | 1.47 SOL | $127.98 | 5X4Hu...yhGWv |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.054757 | 0.075470 SOL | 13.99M | 0.7652 SOL | $66.54 | 34hNh...aATee |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.054869 | 0.075599 SOL | 3.88M | 0.2171 SOL | $18.88 | Egwnh...7XsbW |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.054978 | 0.075725 SOL | 12.84M | 0.7351 SOL | $63.92 | 3e9Su...zZ6e1 |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.055196 | 0.075975 SOL | 18.79M | 1.12 SOL | $97.65 | 2KnPh...N6TkA |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.055379 | 0.076186 SOL | 6.50M | 0.4023 SOL | $34.98 | 3AN9W...C4Y4G |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.055432 | 0.076246 SOL | 463.27K | 0.0289 SOL | $2.52 | 4Y4oR...ZJtCJ |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.055435 | 0.076250 SOL | 2.64K | 0.031648 SOL | $0.0143 | 51VFs...ACsmb |
Mar 12 10:47 AM | SPL / SOL | Buy | $0.055406 | 0.076216 SOL | 3.88M | 0.2410 SOL | $20.96 | ANswc...zQtEf |
Mar 12 10:47 AM | SPL / SOL | Buy | $0.055275 | 0.076065 SOL | 13.99M | 0.8484 SOL | $73.78 | QmrZe...aDQNR |
Mar 12 10:47 AM | SPL / SOL | Sell | $0.055212 | 0.075993 SOL | 5.34M | 0.3199 SOL | $27.82 | 3daBc...r3zLu |
Mar 12 10:47 AM | SPL / SOL | Buy | $0.055204 | 0.075984 SOL | 6.50M | 0.3891 SOL | $33.84 | 5JkqA...tCjyF |
Mar 12 10:47 AM | SPL / SOL | Buy | $0.055030 | 0.075783 SOL | 18.79M | 1.09 SOL | $94.52 | 2ifgf...SoBBa |
