29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053057, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053057
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.42K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -18835806530 SPL for 526639 SOL
  • : -8443917163029 SPL for 237964395 SOL
  • : -4363577939375 SPL for 124458865 SOL
  • : -35081529611817 SPL for 1039105350 SOL
  • : -71921899683249 SPL for 2369456551 SOL
  • : -55920069876846 SPL for 2104770068 SOL
  • : -14970596858134 SPL for 608751884 SOL
  • : -33357003941064 SPL for 1433618871 SOL
  • : -62436769839019 SPL for 3010249123 SOL
  • : 18832360786170 SPL for -957122145 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 10:48 AM
SPL / SOLSell$0.0524290.072796 SOL18.84K0.035267 SOL$0.04574nom5...VcoVf
Mar 12 10:48 AM
SPL / SOLSell$0.0524490.072819 SOL8.44M0.2380 SOL$20.67DzaqG...SWMgo
Mar 12 10:48 AM
SPL / SOLSell$0.0524780.072853 SOL4.36M0.1245 SOL$10.81gmXyX...MBpqR
Mar 12 10:48 AM
SPL / SOLSell$0.0525730.072962 SOL35.08M1.04 SOL$90.265CECq...qVu9h
Mar 12 10:48 AM
SPL / SOLSell$0.0528620.073295 SOL71.92M2.37 SOL$205.832quP3...Q3pe5
Mar 12 10:48 AM
SPL / SOLSell$0.0532700.073764 SOL55.92M2.10 SOL$182.835AtTt...PsRuE
Mar 12 10:48 AM
SPL / SOLSell$0.0535330.074067 SOL14.97M0.6088 SOL$52.884X9mH...C5fgB
Mar 12 10:48 AM
SPL / SOLSell$0.0537340.074298 SOL33.36M1.43 SOL$124.535aoPD...gxs4p
Mar 12 10:48 AM
SPL / SOLSell$0.0541890.074822 SOL62.44M3.01 SOL$261.4952Gu1...NxtS3
Mar 12 10:48 AM
SPL / SOLBuy$0.0544150.075083 SOL18.83M0.9571 SOL$83.14k6A6K...Ev9tf
Mar 12 10:48 AM
SPL / SOLBuy$0.0541970.074831 SOL22.15M1.07 SOL$92.933MHat...m2EYZ
Mar 12 10:48 AM
SPL / SOLSell$0.0541200.074743 SOL7.11M0.3370 SOL$29.274obW5...inHo4
Mar 12 10:48 AM
SPL / SOLBuy$0.0541200.074741 SOL7.46M0.3535 SOL$30.735xo6A...FdxZE
Mar 12 10:48 AM
SPL / SOLBuy$0.0540490.074659 SOL6.97M0.3249 SOL$28.245oDzD...UA2Ff
Mar 12 10:48 AM
SPL / SOLBuy$0.0539830.074583 SOL6.75M0.3092 SOL$26.872RwE4...54pRe
Mar 12 10:48 AM
SPL / SOLBuy$0.0539350.074527 SOL3.44M0.1559 SOL$13.5543ZF5...jqvoE
Mar 12 10:48 AM
SPL / SOLBuy$0.0539030.074490 SOL3.56M0.1597 SOL$13.882C8v1...8iCWz
Mar 12 10:48 AM
SPL / SOLBuy$0.0538690.074451 SOL3.89M0.1732 SOL$15.063EyZS...vwqaL
Mar 12 10:48 AM
SPL / SOLSell$0.0539020.074489 SOL11.14M0.5001 SOL$43.47muzyX...3JEbL
Mar 12 10:48 AM
SPL / SOLSell$0.0540270.074633 SOL15.35M0.7110 SOL$61.802VycS...PzT83
Mar 12 10:48 AM
SPL / SOLSell$0.0541680.074795 SOL13.06M0.6262 SOL$54.4324Rsy...Q2fV1
Mar 12 10:48 AM
SPL / SOLSell$0.0542350.074872 SOL4.71K0.032294 SOL$0.01993Bcav...JAt6V
Mar 12 10:48 AM
SPL / SOLSell$0.0542460.074886 SOL2.24M0.1095 SOL$9.525dDhe...c1y5m
Mar 12 10:48 AM
SPL / SOLBuy$0.0541910.074822 SOL12.94M0.6237 SOL$54.214v131...mvWt4
Mar 12 10:48 AM
SPL / SOLBuy$0.0540520.074662 SOL14.97M0.6978 SOL$60.65g33Wq...dshdw
Mar 12 10:48 AM
SPL / SOLBuy$0.0539120.074501 SOL14.52M0.6536 SOL$56.8154sw9...cmfJB
Mar 12 10:48 AM
SPL / SOLBuy$0.0538130.074387 SOL7.23M0.3172 SOL$27.5734sbY...FW7rj
Mar 12 10:48 AM
SPL / SOLBuy$0.0537470.074311 SOL7.71M0.3324 SOL$28.892QsvN...XYYQQ
Mar 12 10:48 AM
SPL / SOLBuy$0.0536800.074234 SOL7.98M0.3380 SOL$29.384grt9...YTKU8
Mar 12 10:48 AM
SPL / SOLBuy$0.0536480.074195 SOL23.54K0.039877 SOL$0.08593ATwr...88TMJ
Mar 12 10:48 AM
SPL / SOLBuy$0.0536380.074184 SOL2.24M0.0938 SOL$8.163p3ML...feVR5
Mar 12 10:48 AM
SPL / SOLBuy$0.0535950.074134 SOL8.44M0.3490 SOL$30.35MzHtT...YpPcw
Mar 12 10:48 AM
SPL / SOLBuy$0.0535430.074075 SOL4.36M0.1778 SOL$15.462JYP5...9CTFN
Mar 12 10:48 AM
SPL / SOLBuy$0.0533440.073845 SOL48.48M1.86 SOL$162.082VinM...B7SjG
Mar 12 10:48 AM
SPL / SOLBuy$0.0529890.073437 SOL57.32M1.97 SOL$171.304kdMy...YVAhV
Mar 12 10:48 AM
SPL / SOLBuy$0.0526350.073030 SOL69.03M2.09 SOL$181.835xKMW...gsUK7
Mar 12 10:47 AM
SPL / SOLBuy$0.0524470.072815 SOL7.11M0.2000 SOL$17.384AkWY...bBDjh
Mar 12 10:47 AM
SPL / SOLSell$0.0524330.072799 SOL1.18M0.0330 SOL$2.874z9uo...Uou4C
Mar 12 10:47 AM
SPL / SOLSell$0.0524600.072830 SOL10.37M0.2933 SOL$25.504oBev...iZ2JR
Mar 12 10:47 AM
SPL / SOLBuy$0.0524610.072830 SOL10.37M0.2933 SOL$25.514taX7...5r3GD
Mar 12 10:47 AM
SPL / SOLSell$0.0526780.073080 SOL96.45M2.97 SOL$258.24fgNmw...DGhbS
Mar 12 10:47 AM
SPL / SOLSell$0.0530210.073474 SOL25.33M0.8799 SOL$76.515iS4N...LiLa9
Mar 12 10:47 AM
SPL / SOLSell$0.0532250.073709 SOL36.35M1.35 SOL$117.20cjUur...oLXcA
Mar 12 10:47 AM
SPL / SOLSell$0.0535070.074033 SOL40.02M1.61 SOL$140.332BEKj...ARWU8
Mar 12 10:47 AM
SPL / SOLSell$0.0537840.074351 SOL26.80M1.17 SOL$101.405kJ2N...wG5x3
Mar 12 10:47 AM
SPL / SOLSell$0.0541190.074736 SOL44.28M2.10 SOL$182.363ofCY...VFhf1
Mar 12 10:47 AM
SPL / SOLSell$0.0545050.075181 SOL28.41M1.47 SOL$127.985X4Hu...yhGWv
Mar 12 10:47 AM
SPL / SOLSell$0.0547570.075470 SOL13.99M0.7652 SOL$66.5434hNh...aATee
Mar 12 10:47 AM
SPL / SOLSell$0.0548690.075599 SOL3.88M0.2171 SOL$18.88Egwnh...7XsbW
Mar 12 10:47 AM
SPL / SOLSell$0.0549780.075725 SOL12.84M0.7351 SOL$63.923e9Su...zZ6e1
Mar 12 10:47 AM
SPL / SOLSell$0.0551960.075975 SOL18.79M1.12 SOL$97.652KnPh...N6TkA
Mar 12 10:47 AM
SPL / SOLSell$0.0553790.076186 SOL6.50M0.4023 SOL$34.983AN9W...C4Y4G
Mar 12 10:47 AM
SPL / SOLSell$0.0554320.076246 SOL463.27K0.0289 SOL$2.524Y4oR...ZJtCJ
Mar 12 10:47 AM
SPL / SOLSell$0.0554350.076250 SOL2.64K0.031648 SOL$0.014351VFs...ACsmb
Mar 12 10:47 AM
SPL / SOLBuy$0.0554060.076216 SOL3.88M0.2410 SOL$20.96ANswc...zQtEf
Mar 12 10:47 AM
SPL / SOLBuy$0.0552750.076065 SOL13.99M0.8484 SOL$73.78QmrZe...aDQNR
Mar 12 10:47 AM
SPL / SOLSell$0.0552120.075993 SOL5.34M0.3199 SOL$27.823daBc...r3zLu
Mar 12 10:47 AM
SPL / SOLBuy$0.0552040.075984 SOL6.50M0.3891 SOL$33.845JkqA...tCjyF
Mar 12 10:47 AM
SPL / SOLBuy$0.0550300.075783 SOL18.79M1.09 SOL$94.522ifgf...SoBBa