First X-Substrate Relationship

First X-Substrate Relationship Price (sinclair)

Date	Market	Type	Price (USD)	Price	sinclair	2nd ASSET	Total	TXN
Mar 14 12:00 PM	sinclair / SOL	Sell	$0.0₅3247	0.0₇3736 SOL	3.51M	0.1312 SOL	$11.40	3zGYe...AW2vi
Mar 14 11:39 AM	sinclair / SOL	Sell	$0.0₅3262	0.0₇3756 SOL	117.75K	0.0₂4422 SOL	$0.3841	5gsTD...ku2PH
Mar 14 11:04 AM	sinclair / SOL	Sell	$0.0₅3260	0.0₇3757 SOL	131.10K	0.0₂4926 SOL	$0.4273	328MP...LfFQa
Mar 14 10:38 AM	sinclair / SOL	Sell	$0.0₅3259	0.0₇3763 SOL	997.55K	0.0375 SOL	$3.25	2Hvrf...YznCw
Mar 14 08:49 AM	sinclair / SOL	Sell	$0.0₅3202	0.0₇3672 SOL	6.70K	0.0₃2461 SOL	$0.0215	4QKp6...8fLhB
Mar 14 07:02 AM	sinclair / SOL	Sell	$0.0₅3216	0.0₇3683 SOL	2.11M	0.0777 SOL	$6.79	5h1XM...wn1cQ
Mar 14 05:52 AM	sinclair / SOL	Sell	$0.0₅3382	0.0₇3841 SOL	26.44M	1.02 SOL	$89.40	3Bmqq...YLAjR
Mar 14 04:54 AM	sinclair / SOL	Sell	$0.0₅3537	0.0₇4005 SOL	2.01M	0.0805 SOL	$7.11	4hAxd...9oLCs
Mar 14 02:59 AM	sinclair / SOL	Sell	$0.0₅3573	0.0₇4047 SOL	4.88M	0.1975 SOL	$17.43	2Z1Gs...Jx5xv
Mar 14 02:44 AM	sinclair / SOL	Sell	$0.0₅3590	0.0₇4078 SOL	44.21K	0.0₂1803 SOL	$0.1587	4hEXh...4S5EF
Mar 14 02:29 AM	sinclair / SOL	Buy	$0.0₅3614	0.0₇4100 SOL	4.88M	0.2000 SOL	$17.63	Djqxo...uUBaK
Mar 14 12:27 AM	sinclair / SOL	Sell	$0.0₅3597	0.0₇4083 SOL	10.50M	0.4286 SOL	$37.76	3YVXV...mGAjE
Mar 13 11:59 PM	sinclair / SOL	Sell	$0.0₅3669	0.0₇4160 SOL	1.79M	0.0746 SOL	$6.58	63qEz...8WA58
Mar 13 11:58 PM	sinclair / SOL	Sell	$0.0₅3699	0.0₇4194 SOL	3.55M	0.1487 SOL	$13.12	3Sz78...v3jGV
Mar 13 11:25 PM	sinclair / SOL	Buy	$0.0₅3760	0.0₇4263 SOL	1.30M	0.0555 SOL	$4.90	2d8yX...gyyJQ
Mar 13 11:18 PM	sinclair / SOL	Sell	$0.0₅3705	0.0₇4207 SOL	1.08M	0.0453 SOL	$3.99	2JkWC...7g15g
Mar 13 11:02 PM	sinclair / SOL	Sell	$0.0₅3714	0.0₇4225 SOL	1.70M	0.0720 SOL	$6.32	4ES4u...8EVGR
Mar 13 10:33 PM	sinclair / SOL	Sell	$0.0₅3721	0.0₇4238 SOL	253.16K	0.0107 SOL	$0.9419	56vxc...abGvo
Mar 13 10:32 PM	sinclair / SOL	Sell	$0.0₅3794	0.0₇4320 SOL	11.99M	0.5177 SOL	$45.48	3hdUK...VcXuD
Mar 13 09:50 PM	sinclair / SOL	Sell	$0.0₅3918	0.0₇4416 SOL	2.16M	0.0952 SOL	$8.44	2qfMp...YVdu6
Mar 13 09:42 PM	sinclair / SOL	Sell	$0.0₅3965	0.0₇4475 SOL	6.20M	0.2774 SOL	$24.58	35mSX...Y96Ub
Mar 13 09:42 PM	sinclair / SOL	Sell	$0.0₅4021	0.0₇4538 SOL	2.59M	0.1177 SOL	$10.43	4KrrB...5YYLB
Mar 13 09:10 PM	sinclair / SOL	Sell	$0.0₅4070	0.0₇4568 SOL	1.50M	0.0684 SOL	$6.09	vrHfN...Hjcan
Mar 13 09:02 PM	sinclair / SOL	Sell	$0.0₅4075	0.0₇4581 SOL	246.15K	0.0113 SOL	$1.00	2Hdqd...kEq4e
Mar 13 08:57 PM	sinclair / SOL	Buy	$0.0₅4111	0.0₇4626 SOL	2.16M	0.0997 SOL	$8.86	4DWJR...PG48v
Mar 13 08:56 PM	sinclair / SOL	Sell	$0.0₅4029	0.0₇4534 SOL	245.05K	0.0111 SOL	$0.9871	a9p2J...kjw6E
Mar 13 08:43 PM	sinclair / SOL	Buy	$0.0₅4080	0.0₇4588 SOL	960.37K	0.0441 SOL	$3.92	5Zuko...tcX6m
Mar 13 08:41 PM	sinclair / SOL	Buy	$0.0₅4071	0.0₇4578 SOL	360.88K	0.0165 SOL	$1.47	3und5...ZtwEZ
Mar 13 07:45 PM	sinclair / SOL	Sell	$0.0₅4028	0.0₇4530 SOL	1.73M	0.0782 SOL	$6.96	5KwMh...w8Rtb
Mar 13 07:43 PM	sinclair / SOL	Sell	$0.0₅4053	0.0₇4566 SOL	3.19M	0.1458 SOL	$12.94	MxMG6...WGu43
Mar 13 07:42 PM	sinclair / SOL	Sell	$0.0₅4094	0.0₇4614 SOL	3.37M	0.1555 SOL	$13.80	5iDxR...kUnKs
Mar 13 07:21 PM	sinclair / SOL	Sell	$0.0₅4151	0.0₇4676 SOL	4.87M	0.2279 SOL	$20.22	4Xk51...Hnaun
Mar 13 07:21 PM	sinclair / SOL	Sell	$0.0₅4217	0.0₇4751 SOL	4.87M	0.2315 SOL	$20.55	5XK33...zfxnS
Mar 13 07:21 PM	sinclair / SOL	Sell	$0.0₅4263	0.0₇4803 SOL	1.78M	0.0854 SOL	$7.58	2RDob...o4v9E
Mar 13 07:11 PM	sinclair / SOL	Sell	$0.0₅4318	0.0₇4867 SOL	6.16M	0.2997 SOL	$26.59	3iWzD...SmeaE
Mar 13 07:11 PM	sinclair / SOL	Sell	$0.0₅4501	0.0₇5073 SOL	18.48M	0.9372 SOL	$83.16	3K7R4...yVXeu
Mar 13 07:02 PM	sinclair / SOL	Buy	$0.0₅4628	0.0₇5209 SOL	4.87M	0.2538 SOL	$22.55	34uDL...RB2TB
Mar 13 07:02 PM	sinclair / SOL	Buy	$0.0₅4552	0.0₇5124 SOL	4.87M	0.2497 SOL	$22.18	24fj7...9aNgt
Mar 13 07:02 PM	sinclair / SOL	Buy	$0.0₅4357	0.0₇4904 SOL	3.19M	0.1566 SOL	$13.92	4my9d...qm7sv
Mar 13 07:02 PM	sinclair / SOL	Buy	$0.0₅4310	0.0₇4852 SOL	3.37M	0.1635 SOL	$14.53	5jnDP...9mMus
Mar 13 07:02 PM	sinclair / SOL	Buy	$0.0₅4274	0.0₇4811 SOL	1.73M	0.0831 SOL	$7.38	5t6Ds...xsC9r
Mar 13 06:29 PM	sinclair / SOL	Sell	$0.0₅4050	0.0₇4560 SOL	2.39M	0.1091 SOL	$9.69	5PwBi...r3G1d
Mar 13 06:25 PM	sinclair / SOL	Sell	$0.0₅4057	0.0₇4578 SOL	63.20K	0.0₂2894 SOL	$0.2564	4UsF8...M5BYQ
Mar 13 06:25 PM	sinclair / SOL	Sell	$0.0₅4059	0.0₇4580 SOL	212.74K	0.0₂9743 SOL	$0.8634	2wFvH...v5Ztn
Mar 13 06:20 PM	sinclair / SOL	Sell	$0.0₅4134	0.0₇4664 SOL	10.90M	0.5084 SOL	$45.06	4CSMm...XvrPU
Mar 13 06:04 PM	sinclair / SOL	Sell	$0.0₅4214	0.0₇4751 SOL	528.19K	0.0251 SOL	$2.23	5pW9x...C2vfd
Mar 13 05:40 PM	sinclair / SOL	Sell	$0.0₅4265	0.0₇4781 SOL	15.67M	0.7490 SOL	$66.82	3m3U8...Xjjfy
Mar 13 05:39 PM	sinclair / SOL	Sell	$0.0₅4562	0.0₇5119 SOL	25.07M	1.28 SOL	$114.35	vYR7f...yE7jd
Mar 13 05:21 PM	sinclair / SOL	Sell	$0.0₅4797	0.0₇5333 SOL	997.43K	0.0532 SOL	$4.78	33pRB...r3U2T
Mar 13 05:17 PM	sinclair / SOL	Sell	$0.0₅4816	0.0₇5357 SOL	1.63M	0.0874 SOL	$7.85	61uJk...rNmSx
Mar 13 05:13 PM	sinclair / SOL	Sell	$0.0₅4837	0.0₇5380 SOL	820.05K	0.0441 SOL	$3.97	2QPCB...KYVdT
Mar 13 05:04 PM	sinclair / SOL	Sell	$0.0₅4831	0.0₇5394 SOL	647.28K	0.0349 SOL	$3.13	2UDjV...opU8i
Mar 13 04:57 PM	sinclair / SOL	Sell	$0.0₅4848	0.0₇5403 SOL	361.43K	0.0195 SOL	$1.75	5Z8aJ...CLCiE
Mar 13 04:52 PM	sinclair / SOL	Sell	$0.0₅4866	0.0₇5418 SOL	1.17M	0.0634 SOL	$5.69	3A4KC...YvZ9W
Mar 13 04:45 PM	sinclair / SOL	Sell	$0.0₅4868	0.0₇5432 SOL	330.69K	0.0180 SOL	$1.61	riQaE...15yZe
Mar 13 04:33 PM	sinclair / SOL	Sell	$0.0₅4900	0.0₇5475 SOL	4.21M	0.2303 SOL	$20.60	2u1vk...v3bwj
Mar 13 04:24 PM	sinclair / SOL	Sell	$0.0₅4931	0.0₇5518 SOL	165.15K	0.0₂9112 SOL	$0.8142	4SW2k...TD5XG
Mar 13 04:12 PM	sinclair / SOL	Sell	$0.0₅4974	0.0₇5539 SOL	2.01M	0.1113 SOL	$9.99	5ZsB2...gycqF
Mar 13 04:09 PM	sinclair / SOL	Sell	$0.0₅5064	0.0₇5644 SOL	8.54M	0.4821 SOL	$43.25	jTSbH...zQuFY
Mar 13 04:08 PM	sinclair / SOL	Sell	$0.0₅5155	0.0₇5737 SOL	635.49K	0.0365 SOL	$3.28	4M3cA...bNwB7
Mar 13 03:59 PM	sinclair / SOL	Sell	$0.0₅5166	0.0₇5767 SOL	2.26M	0.1301 SOL	$11.65	2dcoo...Wr7cd
Mar 13 03:59 PM	sinclair / SOL	Sell	$0.0₅5186	0.0₇5791 SOL	16.52K	0.0₃9566 SOL	$0.0857	257Hn...P62Nv
Mar 13 03:58 PM	sinclair / SOL	Sell	$0.0₅5197	0.0₇5808 SOL	1.63M	0.0948 SOL	$8.49	5UcjH...gPfEd
Mar 13 03:53 PM	sinclair / SOL	Sell	$0.0₅5259	0.0₇5867 SOL	3.87M	0.2269 SOL	$20.34	GtMUj...8D5JD
Mar 13 03:44 PM	sinclair / SOL	Buy	$0.0₅5366	0.0₇5984 SOL	16.52K	0.0₃9885 SOL	$0.0886	4n8yS...mZu5t
Mar 13 03:44 PM	sinclair / SOL	Buy	$0.0₅5365	0.0₇5982 SOL	165.15K	0.0₂9879 SOL	$0.8859	4XCc3...vQmiY
Mar 13 03:44 PM	sinclair / SOL	Buy	$0.0₅5347	0.0₇5962 SOL	1.63M	0.0972 SOL	$8.72	4ZthB...G1CCH
Mar 13 03:44 PM	sinclair / SOL	Buy	$0.0₅5323	0.0₇5936 SOL	820.05K	0.0487 SOL	$4.36	V2iCf...VUh7P
Mar 13 03:44 PM	sinclair / SOL	Buy	$0.0₅5312	0.0₇5923 SOL	361.43K	0.0214 SOL	$1.92	5BviP...J7Lyj
Mar 13 03:44 PM	sinclair / SOL	Sell	$0.0₅5482	0.0₇6106 SOL	26.86M	1.64 SOL	$147.24	3Qwni...Byirr
Mar 13 03:34 PM	sinclair / SOL	Sell	$0.0₅5826	0.0₇6431 SOL	1.05M	0.0675 SOL	$6.11	rdhLc...C8wQD
Mar 13 03:33 PM	sinclair / SOL	Sell	$0.0₅5771	0.0₇6378 SOL	3.19M	0.2034 SOL	$18.40	4yVxA...LpYTc
Mar 13 03:27 PM	sinclair / SOL	Sell	$0.0₅5820	0.0₇6423 SOL	502.70K	0.0323 SOL	$2.93	2QqPV...yEQgo
Mar 13 03:18 PM	sinclair / SOL	Sell	$0.0₅6201	0.0₇6811 SOL	29.40M	2.00 SOL	$182.30	4D5GC...JPHKK
Mar 13 03:18 PM	sinclair / SOL	Sell	$0.0₅6588	0.0₇7237 SOL	1.52M	0.1096 SOL	$9.98	2LKwV...LTqS1
Mar 13 03:13 PM	sinclair / SOL	Sell	$0.0₅6574	0.0₇7234 SOL	3.11M	0.2247 SOL	$20.42	54Kd2...JWM6z
Mar 13 03:13 PM	sinclair / SOL	Sell	$0.0₅6618	0.0₇7285 SOL	378.91K	0.0276 SOL	$2.51	64Bss...hum73
Mar 13 03:03 PM	sinclair / SOL	Sell	$0.0₅6593	0.0₇7278 SOL	3.61M	0.2631 SOL	$23.83	3aZQr...FEMZM
Mar 13 02:54 PM	sinclair / SOL	Sell	$0.0₅6800	0.0₇7487 SOL	12.35M	0.9244 SOL	$83.96	xXkxD...29uGf
Mar 13 02:18 PM	sinclair / SOL	Buy	$0.0₅7141	0.0₇7722 SOL	685.77K	0.0530 SOL	$4.90	5RCvi...Wof9z
Mar 13 02:13 PM	sinclair / SOL	Sell	$0.0₅7055	0.0₇7616 SOL	153.49K	0.0117 SOL	$1.08	LYAsb...hvkjB
Mar 13 02:07 PM	sinclair / SOL	Sell	$0.0₅7037	0.0₇7633 SOL	926.27K	0.0707 SOL	$6.52	3jK7d...A7kbC
Mar 13 01:51 PM	sinclair / SOL	Sell	$0.0₅7012	0.0₇7626 SOL	5.28M	0.4029 SOL	$37.05	29Wux...qk2Y2
Mar 13 01:50 PM	sinclair / SOL	Sell	$0.0₅7096	0.0₇7712 SOL	124.00K	0.0₂9563 SOL	$0.8798	3KbpZ...5HCRn
Mar 13 01:50 PM	sinclair / SOL	Sell	$0.0₅7098	0.0₇7715 SOL	9.21K	0.0₃7103 SOL	$0.0653	5rq5u...8BrD9
Mar 13 01:50 PM	sinclair / SOL	Sell	$0.0₅7098	0.0₇7715 SOL	15.28K	0.0₂1179 SOL	$0.1084	VHUw1...7fBAB
Mar 13 01:50 PM	sinclair / SOL	Sell	$0.0₅7100	0.0₇7716 SOL	28.32K	0.0₂2185 SOL	$0.2010	4SMTT...7ks9w
Mar 13 01:50 PM	sinclair / SOL	Sell	$0.0₅7103	0.0₇7716 SOL	8.14K	0.0₃6279 SOL	$0.0578	2hBHn...6nbUD
Mar 13 01:49 PM	sinclair / SOL	Buy	$0.0₅7186	0.0₇7799 SOL	997.43K	0.0778 SOL	$7.17	He1Tc...JLPCk
Mar 13 01:49 PM	sinclair / SOL	Buy	$0.0₅7161	0.0₇7773 SOL	635.49K	0.0494 SOL	$4.55	2FArH...3yiXT
Mar 13 01:44 PM	sinclair / SOL	Sell	$0.0₅7033	0.0₇7639 SOL	987.60K	0.0754 SOL	$6.95	kwNmH...yfSR7
Mar 13 01:26 PM	sinclair / SOL	Sell	$0.0₅7007	0.0₇7661 SOL	395.98K	0.0303 SOL	$2.77	34S4Z...F9uzf
Mar 13 01:25 PM	sinclair / SOL	Sell	$0.0₅7027	0.0₇7677 SOL	628.64K	0.0483 SOL	$4.42	3pNTj...5Xb9S
Mar 13 01:06 PM	sinclair / SOL	Sell	$0.0₅7006	0.0₇7689 SOL	93.59K	0.0₂7196 SOL	$0.6557	KqNpt...fjUtW
Mar 13 01:04 PM	sinclair / SOL	Sell	$0.0₅7000	0.0₇7691 SOL	69.84K	0.0₂5372 SOL	$0.4888	2iD9A...jzVbQ
Mar 13 12:54 PM	sinclair / SOL	Sell	$0.0₅7028	0.0₇7727 SOL	2.54M	0.1966 SOL	$17.89	65h1d...hcian
Mar 13 12:52 PM	sinclair / SOL	Buy	$0.0₅7160	0.0₇7858 SOL	628.64K	0.0494 SOL	$4.50	47Hmk...6Gw5e
Mar 13 12:52 PM	sinclair / SOL	Buy	$0.0₅7149	0.0₇7844 SOL	207.04K	0.0162 SOL	$1.48	48yJE...QsYDT
Mar 13 12:51 PM	sinclair / SOL	Sell	$0.0₅7072	0.0₇7764 SOL	1.45M	0.1125 SOL	$10.24	4fQxK...ZZEjt
Mar 13 12:50 PM	sinclair / SOL	Sell	$0.0₅7120	0.0₇7807 SOL	1.19M	0.0925 SOL	$8.44	5A5hg...ri3QR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sinclair/SOL		1d	$0.0₅3247	69	$1.01K	-	-	-39.50%	$3.25K

What is the price of First X-Substrate Relationship (sinclair)?

The current price for First X-Substrate Relationship (sinclair) on the Solana chain is $0.0₅3247. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for First X-Substrate Relationship (sinclair)?

The Fully Diluted Valuation (FDV) of First X-Substrate Relationship (sinclair) is $3.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy First X-Substrate Relationship (sinclair)?

You can buy First X-Substrate Relationship on decentralized exchanges (DEXes) on the Solana chain. Check the First X-Substrate Relationship Liquidity pools to see all available sinclair trading pairs and choose the pool with the best liquidity.

What is First X-Substrate Relationship (sinclair) liquidity?

The total liquidity for First X-Substrate Relationship (sinclair) across all pools on Solana is $2.24K. Liquidity is spread across pools, providing traders with multiple options for swapping sinclair.

What is sinclair, First X-Substrate Relationship?

First X-Substrate Relationship (sinclair) is a cryptocurrency token deployed on the Solana blockchain. The current value of sinclair is $0.0₅3247. Visit the Description tab for more details about this project.

How to trade sinclair?

You can buy or sell sinclair on the Solana chain through any of available sinclair Liquidity pools. Check volumes and liquidity depth across different DEXes.

About First X-Substrate Relationship

First X-Substrate Relationship (sinclair) is a cryptocurrency token on the Solana blockchain. The current price is $0.053247 with a fully diluted valuation of $3.25K.

sinclair/SOL on PumpSwap

First X-Substrate Relationship (sinclair)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

First X-Substrate Relationship

About First X-Substrate Relationship