Liberty (LIBERTY)
The live Liberty price today is $0.042834, with a 24-hour trading volume of $4.58K. LIBERTY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042834
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.15K
- 24h Volume
- $4.58K
- 24h Transactions
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
LIBERTY/SOL on PumpSwapRecent Transactions
- : -161907702095 LIBERTY for 53741011 SOL
- : -88871648246 LIBERTY for 28889108 SOL
- : -27540552831 LIBERTY for 8956568 SOL
- : 280198777082 LIBERTY for -92205131 SOL
- : 3027823528976 LIBERTY for -980340672 SOL
- : 336625932412 LIBERTY for -107577066 SOL
- : 675885615970 LIBERTY for -215154132 SOL
- : 648460307144 LIBERTY for -205374398 SOL
- : -6067944600000 LIBERTY for 1937784569 SOL
- : -110996376622 LIBERTY for 36307577 SOL
Liberty
Liberty Price (LIBERTY)
| Date | Market | Type | Price (USD) | Price | LIBERTY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:50 AM | LIBERTY / SOL | Sell | $0.042834 | 0.063320 SOL | 161.91K | 0.0537 SOL | $4.59 | 2jcPB...4MLDx |
Mar 12 06:27 AM | LIBERTY / SOL | Sell | $0.042769 | 0.063251 SOL | 88.87K | 0.0289 SOL | $2.46 | 5rLju...xaCfp |
Mar 12 05:59 AM | LIBERTY / SOL | Sell | $0.042768 | 0.063253 SOL | 27.54K | 0.028957 SOL | $0.7623 | UxSYz...MJUNn |
Mar 12 05:35 AM | LIBERTY / SOL | Buy | $0.042798 | 0.063291 SOL | 280.20K | 0.0922 SOL | $7.84 | 3jqN2...muRaC |
Mar 12 05:29 AM | LIBERTY / SOL | Buy | $0.042751 | 0.063238 SOL | 3.03M | 0.9803 SOL | $83.29 | 5FwL3...LVKWa |
Mar 12 05:28 AM | LIBERTY / SOL | Buy | $0.042714 | 0.063196 SOL | 336.63K | 0.1076 SOL | $9.14 | qERN4...Ntwnv |
Mar 12 05:27 AM | LIBERTY / SOL | Buy | $0.042706 | 0.063184 SOL | 675.89K | 0.2152 SOL | $18.29 | 5fYTQ...iSxCs |
Mar 12 04:47 AM | LIBERTY / SOL | Buy | $0.042695 | 0.063168 SOL | 648.46K | 0.2054 SOL | $17.47 | 621Yz...ngxyD |
Mar 12 04:47 AM | LIBERTY / SOL | Sell | $0.042717 | 0.063194 SOL | 6.07M | 1.94 SOL | $164.84 | 3fLxF...rzkHZ |
Mar 12 04:41 AM | LIBERTY / SOL | Sell | $0.042785 | 0.063272 SOL | 111.00K | 0.0363 SOL | $3.09 | 4WPLu...czEJg |
Mar 12 03:53 AM | LIBERTY / SOL | Sell | $0.042784 | 0.063282 SOL | 669.53K | 0.2197 SOL | $18.63 | 572cj...N3k4G |
Mar 12 03:50 AM | LIBERTY / SOL | Buy | $0.042824 | 0.063328 SOL | 323.26K | 0.1076 SOL | $9.13 | D7eYE...kmwPV |
Mar 12 03:49 AM | LIBERTY / SOL | Buy | $0.042808 | 0.063310 SOL | 1.09M | 0.3619 SOL | $30.69 | 4MzgG...qPRxd |
Mar 12 03:49 AM | LIBERTY / SOL | Sell | $0.042760 | 0.063255 SOL | 111.00K | 0.0361 SOL | $3.06 | iDBuh...bVitu |
Mar 12 03:12 AM | LIBERTY / SOL | Sell | $0.042755 | 0.063234 SOL | 6.14K | 0.021985 SOL | $0.1691 | pe1o4...qdCFs |
Mar 12 03:00 AM | LIBERTY / SOL | Sell | $0.042758 | 0.063238 SOL | 315.37K | 0.1021 SOL | $8.70 | 41d2j...68rFJ |
Mar 12 02:36 AM | LIBERTY / SOL | Sell | $0.042810 | 0.063278 SOL | 4.55M | 1.49 SOL | $127.84 | 3bXuF...PtXhF |
Mar 12 02:27 AM | LIBERTY / SOL | Sell | $0.042917 | 0.063399 SOL | 4.55M | 1.55 SOL | $132.68 | 4RTJ6...AUYFq |
Mar 12 02:00 AM | LIBERTY / SOL | Sell | $0.042990 | 0.063476 SOL | 1.01M | 0.3514 SOL | $30.23 | 26cjQ...nngBh |
Mar 12 01:46 AM | LIBERTY / SOL | Buy | $0.043041 | 0.063531 SOL | 266.60K | 0.0941 SOL | $8.11 | 25wLe...Ru5GQ |
Mar 12 01:39 AM | LIBERTY / SOL | Sell | $0.042977 | 0.063455 SOL | 45.10K | 0.0156 SOL | $1.34 | 2KCMX...KJMFc |
Mar 12 01:25 AM | LIBERTY / SOL | Sell | $0.043016 | 0.063491 SOL | 2.53M | 0.8823 SOL | $76.22 | 5nhUY...5Nvuj |
Mar 12 01:16 AM | LIBERTY / SOL | Sell | $0.043050 | 0.063534 SOL | 498.43K | 0.1761 SOL | $15.20 | APutf...wFgQ6 |
Mar 12 12:34 AM | LIBERTY / SOL | Sell | $0.043189 | 0.063691 SOL | 9.89M | 3.65 SOL | $315.27 | 2S2fz...fhDw4 |
Mar 11 11:24 PM | LIBERTY / SOL | Buy | $0.043359 | 0.063864 SOL | 430.35K | 0.1663 SOL | $14.45 | 3YGSZ...47Jme |
Mar 11 11:06 PM | LIBERTY / SOL | Sell | $0.043327 | 0.063819 SOL | 665.17K | 0.2540 SOL | $22.13 | gdsyn...6r8qy |
Mar 11 10:14 PM | LIBERTY / SOL | Buy | $0.043393 | 0.063865 SOL | 759.15K | 0.2934 SOL | $25.76 | yX2mH...dLHJs |
Mar 11 10:02 PM | LIBERTY / SOL | Sell | $0.043335 | 0.063810 SOL | 400.00K | 0.1524 SOL | $13.34 | 47eJy...YbCps |
Mar 11 09:55 PM | LIBERTY / SOL | Sell | $0.043364 | 0.063839 SOL | 1.37M | 0.5251 SOL | $46.01 | 36eJy...X9dK9 |
Mar 11 09:37 PM | LIBERTY / SOL | Sell | $0.043378 | 0.063864 SOL | 135.71K | 0.0524 SOL | $4.58 | 3pJAz...vtEQS |
Mar 11 09:30 PM | LIBERTY / SOL | Buy | $0.043413 | 0.063914 SOL | 111.00K | 0.0434 SOL | $3.79 | 3jvgx...vyfPe |
Mar 11 09:29 PM | LIBERTY / SOL | Sell | $0.043472 | 0.063982 SOL | 7.20M | 2.87 SOL | $249.88 | 4CV84...uDV4n |
Mar 11 08:46 PM | LIBERTY / SOL | Sell | $0.043661 | 0.064195 SOL | 7.31M | 3.07 SOL | $267.50 | 5FN3D...53aM9 |
Mar 11 08:33 PM | LIBERTY / SOL | Buy | $0.043811 | 0.064374 SOL | 1.10M | 0.4803 SOL | $41.85 | 3XPNx...wCLC8 |
Mar 11 08:11 PM | LIBERTY / SOL | Sell | $0.043760 | 0.064315 SOL | 1.48M | 0.6377 SOL | $55.56 | 3QQLx...Tyvgy |
Mar 11 07:33 PM | LIBERTY / SOL | Sell | $0.043833 | 0.064387 SOL | 2.21M | 0.9689 SOL | $84.66 | 3pHcP...C2jBX |
Mar 11 07:22 PM | LIBERTY / SOL | Sell | $0.043870 | 0.064434 SOL | 110.16K | 0.0488 SOL | $4.26 | XWy3w...YG7Ad |
Mar 11 06:07 PM | LIBERTY / SOL | Buy | $0.043921 | 0.064473 SOL | 1.25M | 0.5593 SOL | $49.03 | 4cPFo...fgc2p |
Mar 11 06:01 PM | LIBERTY / SOL | Sell | $0.043833 | 0.064390 SOL | 228.79K | 0.1004 SOL | $8.77 | Ayo9j...v56J4 |
Mar 11 05:55 PM | LIBERTY / SOL | Sell | $0.043985 | 0.064575 SOL | 8.65M | 3.96 SOL | $344.69 | 2pE1r...rAzxM |
Mar 11 05:53 PM | LIBERTY / SOL | Sell | $0.044159 | 0.064763 SOL | 9.00K | 0.024287 SOL | $0.3743 | 2HyV3...kB1p3 |
Mar 11 05:53 PM | LIBERTY / SOL | Buy | $0.044218 | 0.064830 SOL | 9.00K | 0.024347 SOL | $0.3796 | 2HyV3...kB1p3 |
Mar 11 05:50 PM | LIBERTY / SOL | Sell | $0.044164 | 0.064765 SOL | 98.58K | 0.0470 SOL | $4.10 | 2GLQA...FPYLv |
Mar 11 05:49 PM | LIBERTY / SOL | Sell | $0.044157 | 0.064767 SOL | 2.89K | 0.021378 SOL | $0.1201 | 4mrFf...BHnGN |
Mar 11 05:49 PM | LIBERTY / SOL | Buy | $0.044216 | 0.064835 SOL | 2.89K | 0.021397 SOL | $0.1218 | 4mrFf...BHnGN |
Mar 11 05:48 PM | LIBERTY / SOL | Sell | $0.044179 | 0.064789 SOL | 961.32K | 0.4603 SOL | $40.17 | 5mHTh...p4yPi |
Mar 11 05:48 PM | LIBERTY / SOL | Sell | $0.044220 | 0.064835 SOL | 1.07M | 0.5164 SOL | $45.07 | aU3HP...REFbJ |
Mar 11 05:47 PM | LIBERTY / SOL | Sell | $0.044238 | 0.064860 SOL | 2.57K | 0.021247 SOL | $0.1087 | 2XQtz...vvZ8v |
Mar 11 05:47 PM | LIBERTY / SOL | Buy | $0.044298 | 0.064929 SOL | 2.57K | 0.021265 SOL | $0.1103 | 2XQtz...vvZ8v |
Mar 11 05:45 PM | LIBERTY / SOL | Sell | $0.044236 | 0.064860 SOL | 9.09K | 0.024416 SOL | $0.3848 | 2gA1u...ax937 |
Mar 11 05:45 PM | LIBERTY / SOL | Buy | $0.044296 | 0.064929 SOL | 9.09K | 0.024479 SOL | $0.3903 | 2gA1u...ax937 |
Mar 11 05:40 PM | LIBERTY / SOL | Sell | $0.044236 | 0.064860 SOL | 8.67K | 0.024214 SOL | $0.3672 | 42SAe...ES7PM |
Mar 11 05:40 PM | LIBERTY / SOL | Buy | $0.044296 | 0.064929 SOL | 8.67K | 0.024273 SOL | $0.3724 | 42SAe...ES7PM |
Mar 11 05:38 PM | LIBERTY / SOL | Sell | $0.044238 | 0.064864 SOL | 1.19M | 0.5772 SOL | $50.29 | 4i3v2...U8wWv |
Mar 11 05:38 PM | LIBERTY / SOL | Sell | $0.044283 | 0.064923 SOL | 1.32M | 0.6492 SOL | $56.47 | 25Q4P...HUbVj |
Mar 11 05:32 PM | LIBERTY / SOL | Sell | $0.044337 | 0.064955 SOL | 4.92K | 0.022436 SOL | $0.2132 | 39VTi...HEDSA |
Mar 11 05:32 PM | LIBERTY / SOL | Buy | $0.044399 | 0.065025 SOL | 4.92K | 0.022470 SOL | $0.2162 | 39VTi...HEDSA |
Mar 11 05:29 PM | LIBERTY / SOL | Sell | $0.044344 | 0.064955 SOL | 4.94K | 0.022446 SOL | $0.2144 | 66Bs3...TSDji |
Mar 11 05:29 PM | LIBERTY / SOL | Buy | $0.044405 | 0.065025 SOL | 4.94K | 0.022481 SOL | $0.2175 | 66Bs3...TSDji |
Mar 11 05:26 PM | LIBERTY / SOL | Buy | $0.044399 | 0.065022 SOL | 98.58K | 0.0495 SOL | $4.34 | 3WM3z...FUqhV |
Mar 11 05:22 PM | LIBERTY / SOL | Sell | $0.043785 | 0.064342 SOL | 4.61K | 0.022002 SOL | $0.1745 | 3HMjT...SLdER |
Mar 11 05:22 PM | LIBERTY / SOL | Buy | $0.043838 | 0.064404 SOL | 4.61K | 0.022031 SOL | $0.1770 | 3HMjT...SLdER |
Mar 11 05:21 PM | LIBERTY / SOL | Sell | $0.043786 | 0.064342 SOL | 4.36K | 0.021893 SOL | $0.1650 | 2sLVs...4yLd5 |
Mar 11 05:21 PM | LIBERTY / SOL | Buy | $0.043839 | 0.064404 SOL | 4.36K | 0.021920 SOL | $0.1674 | 2sLVs...4yLd5 |
Mar 11 05:15 PM | LIBERTY / SOL | Sell | $0.043763 | 0.064342 SOL | 9.95K | 0.024319 SOL | $0.3742 | 55Nqt...e1TMF |
Mar 11 05:15 PM | LIBERTY / SOL | Buy | $0.043817 | 0.064404 SOL | 9.95K | 0.024380 SOL | $0.3795 | 55Nqt...e1TMF |
Mar 11 05:06 PM | LIBERTY / SOL | Sell | $0.043772 | 0.064342 SOL | 10.50K | 0.024560 SOL | $0.3960 | 4GhAz...ZMAxm |
Mar 11 05:06 PM | LIBERTY / SOL | Buy | $0.043825 | 0.064404 SOL | 10.50K | 0.024625 SOL | $0.4016 | 4GhAz...ZMAxm |
Mar 11 05:01 PM | LIBERTY / SOL | Sell | $0.043760 | 0.064342 SOL | 2.86K | 0.021244 SOL | $0.1077 | QJkn7...PA2dy |
Mar 11 05:01 PM | LIBERTY / SOL | Buy | $0.043813 | 0.064404 SOL | 2.86K | 0.021262 SOL | $0.1092 | QJkn7...PA2dy |
Mar 11 04:49 PM | LIBERTY / SOL | Sell | $0.043747 | 0.064344 SOL | 106.41K | 0.0462 SOL | $3.99 | 4yh9Y...sajyG |
Mar 11 04:25 PM | LIBERTY / SOL | Buy | $0.043767 | 0.064385 SOL | 991.64K | 0.4348 SOL | $37.35 | 3qMkE...FnoNn |
Mar 11 04:22 PM | LIBERTY / SOL | Sell | $0.043694 | 0.064305 SOL | 5.29K | 0.022279 SOL | $0.1955 | 4pRqU...z55i2 |
Mar 11 04:22 PM | LIBERTY / SOL | Buy | $0.043746 | 0.064366 SOL | 5.29K | 0.022311 SOL | $0.1983 | 4pRqU...z55i2 |
Mar 11 04:16 PM | LIBERTY / SOL | Sell | $0.043691 | 0.064305 SOL | 10.89K | 0.024690 SOL | $0.4021 | 5i6dg...ZrdG3 |
Mar 11 04:16 PM | LIBERTY / SOL | Buy | $0.043744 | 0.064366 SOL | 10.89K | 0.024756 SOL | $0.4078 | 5i6dg...ZrdG3 |
Mar 11 04:13 PM | LIBERTY / SOL | Sell | $0.043689 | 0.064305 SOL | 6.02K | 0.022590 SOL | $0.2219 | 2ivGb...UP85B |
Mar 11 04:13 PM | LIBERTY / SOL | Buy | $0.043741 | 0.064366 SOL | 6.02K | 0.022627 SOL | $0.2251 | 2ivGb...UP85B |
Mar 11 04:01 PM | LIBERTY / SOL | Sell | $0.043686 | 0.064310 SOL | 262.00K | 0.1129 SOL | $9.66 | 5971M...Lwnt6 |
Mar 11 03:47 PM | LIBERTY / SOL | Sell | $0.043669 | 0.064315 SOL | 5.22K | 0.022253 SOL | $0.1915 | 4wVSr...CCWpg |
Mar 11 03:47 PM | LIBERTY / SOL | Buy | $0.043721 | 0.064376 SOL | 5.22K | 0.022284 SOL | $0.1942 | 4wVSr...CCWpg |
Mar 11 03:44 PM | LIBERTY / SOL | Sell | $0.043670 | 0.064315 SOL | 10.43K | 0.024499 SOL | $0.3826 | Uwxq2...wUezj |
Mar 11 03:44 PM | LIBERTY / SOL | Buy | $0.043722 | 0.064376 SOL | 10.43K | 0.024563 SOL | $0.3880 | Uwxq2...wUezj |
Mar 11 03:31 PM | LIBERTY / SOL | Sell | $0.043663 | 0.064315 SOL | 3.99K | 0.021721 SOL | $0.1461 | 5C4Xy...X8H52 |
Mar 11 03:25 PM | LIBERTY / SOL | Sell | $0.043711 | 0.064315 SOL | 3.02K | 0.021302 SOL | $0.1119 | 55ZvA...CTwHN |
Mar 11 03:25 PM | LIBERTY / SOL | Buy | $0.043763 | 0.064376 SOL | 3.02K | 0.021320 SOL | $0.1135 | 55ZvA...CTwHN |
Mar 11 03:16 PM | LIBERTY / SOL | Sell | $0.043689 | 0.064299 SOL | 2.92K | 0.021254 SOL | $0.1076 | 463ub...DRWPH |
Mar 11 03:16 PM | LIBERTY / SOL | Buy | $0.043741 | 0.064360 SOL | 2.92K | 0.021272 SOL | $0.1091 | 463ub...DRWPH |
Mar 11 03:09 PM | LIBERTY / SOL | Sell | $0.043848 | 0.064472 SOL | 8.63M | 3.86 SOL | $332.10 | 3Yog5...375Qm |
Mar 11 02:25 PM | LIBERTY / SOL | Sell | $0.043869 | 0.064482 SOL | 398.95K | 0.1788 SOL | $15.43 | 3JNkP...vsiAz |
Mar 11 01:24 PM | LIBERTY / SOL | Sell | $0.043726 | 0.064322 SOL | 423.59K | 0.1830 SOL | $15.78 | 4AspY...DQcrq |
Mar 11 12:44 PM | LIBERTY / SOL | Sell | $0.043683 | 0.064333 SOL | 160.46K | 0.0695 SOL | $5.91 | 25JFk...qMvLj |
Mar 11 12:32 PM | LIBERTY / SOL | Sell | $0.043700 | 0.064338 SOL | 80.04K | 0.0347 SOL | $2.96 | 4n2p3...b6qJf |
Mar 11 12:30 PM | LIBERTY / SOL | Sell | $0.043699 | 0.064341 SOL | 106.41K | 0.0462 SOL | $3.94 | 56Vu5...KkCf2 |
Mar 11 12:14 PM | LIBERTY / SOL | Sell | $0.043644 | 0.064308 SOL | 33.04K | 0.0142 SOL | $1.20 | 4mB6Q...XkPdP |
Mar 11 12:10 PM | LIBERTY / SOL | Buy | $0.043674 | 0.064347 SOL | 1.15M | 0.4999 SOL | $42.25 | NBSkr...fWUBB |
Mar 11 12:03 PM | LIBERTY / SOL | Buy | $0.043506 | 0.064148 SOL | 353.73K | 0.1467 SOL | $12.40 | vaRJu...sAnd4 |
Mar 11 12:03 PM | LIBERTY / SOL | Sell | $0.043484 | 0.064118 SOL | 1.64M | 0.6737 SOL | $57.00 | 2RfeL...VDbNd |
Mar 11 12:02 PM | LIBERTY / SOL | Buy | $0.043555 | 0.064201 SOL | 36.34K | 0.0153 SOL | $1.29 | 5TgKr...AW3wo |
Mar 11 11:56 AM | LIBERTY / SOL | Sell | $0.043619 | 0.064284 SOL | 7.63M | 3.27 SOL | $276.13 | 5ke6P...n7vMq |
