Blockbuster

Blockbuster Price (BBI)

Date	Market	Type	Price (USD)	Price	BBI	2nd ASSET	Total	TXN
Mar 5 01:42 AM	BBI / USDC	Sell	$0.0₆2035	0.0₆2065 USDC	1.01M	0.2081 USDC	$0.2051	5sHGE...hNSPX
Mar 5 01:42 AM	BBI / SOL	Buy	$0.0₆2035	0.0₈2283 SOL	1.01M	0.0₂2301 SOL	$0.2051	5sHGE...hNSPX
Mar 4 10:55 PM	BBI / USDC	Sell	$0.0₆2035	0.0₆2073 USDC	1.18M	0.2436 USDC	$0.2391	4SMbv...dssrt
Mar 4 10:55 PM	BBI / SOL	Buy	$0.0₆2035	0.0₈2264 SOL	1.18M	0.0₂2661 SOL	$0.2391	4SMbv...dssrt
Mar 4 09:20 PM	BBI / USDC	Sell	$0.0₆2035	0.0₆2082 USDC	1.18M	0.2461 USDC	$0.2406	4Wntd...1Eop3
Mar 4 09:20 PM	BBI / SOL	Buy	$0.0₆2035	0.0₈2244 SOL	1.18M	0.0₂2654 SOL	$0.2406	4Wntd...1Eop3
Mar 4 07:45 PM	BBI / SOL	Sell	$0.0₆2035	0.0₈2244 SOL	1.23M	0.0₂2761 SOL	$0.2503	29Hap...5hfEw
Mar 4 07:45 PM	BBI / USDC	Buy	$0.0₆2035	0.0₆2090 USDC	1.23M	0.2571 USDC	$0.2503	29Hap...5hfEw
Mar 4 06:47 PM	BBI / SOL	Sell	$0.0₆2035	0.0₈2264 SOL	1.18M	0.0₂2663 SOL	$0.2393	41jQM...Cbevy
Mar 4 06:47 PM	BBI / USDC	Buy	$0.0₆2035	0.0₆2081 USDC	1.18M	0.2447 USDC	$0.2393	41jQM...Cbevy
Mar 4 05:24 PM	BBI / USDC	Sell	$0.0₆2035	0.0₆2071 USDC	893.30K	0.1850 USDC	$0.1817	58N91...dxqX2
Mar 4 05:24 PM	BBI / SOL	Buy	$0.0₆2035	0.0₈2267 SOL	893.30K	0.0₂2026 SOL	$0.1817	58N91...dxqX2
Mar 4 05:14 PM	BBI / SOL	Sell	$0.0₆2035	0.0₈2268 SOL	1.01M	0.0₂2301 SOL	$0.2064	2chMY...8BuNW
Mar 4 05:14 PM	BBI / USDC	Buy	$0.0₆2035	0.0₆2079 USDC	1.01M	0.2109 USDC	$0.2064	2chMY...8BuNW
Mar 4 04:22 PM	BBI / USDC	Sell	$0.0₆2035	0.0₆2072 USDC	1.24M	0.2570 USDC	$0.2524	wePV3...6KnKV
Mar 4 04:22 PM	BBI / SOL	Buy	$0.0₆2035	0.0₈2267 SOL	1.24M	0.0₂2813 SOL	$0.2524	wePV3...6KnKV
Mar 4 03:31 PM	BBI / SOL	Sell	$0.0₆2035	0.0₈2264 SOL	1.04M	0.0₂2360 SOL	$0.2121	5CWoF...8FoJN
Mar 4 03:31 PM	BBI / USDC	Buy	$0.0₆2035	0.0₆2081 USDC	1.04M	0.2169 USDC	$0.2121	5CWoF...8FoJN
Mar 4 03:13 PM	BBI / SOL	Sell	$0.0₆2035	0.0₈2283 SOL	1.17M	0.0₂2665 SOL	$0.2375	4qtrQ...xnpSA
Mar 4 03:13 PM	BBI / USDC	Buy	$0.0₆2035	0.0₆2073 USDC	1.17M	0.2419 USDC	$0.2375	4qtrQ...xnpSA
Mar 4 02:44 PM	BBI / USDC	Sell	$0.0₆2035	0.0₆2064 USDC	1.01M	0.2088 USDC	$0.2059	6pL8A...oFw88
Mar 4 02:44 PM	BBI / SOL	Buy	$0.0₆2035	0.0₈2285 SOL	1.01M	0.0₂2313 SOL	$0.2059	6pL8A...oFw88
Mar 4 02:35 PM	BBI / USDC	Sell	$0.0₆2035	0.0₆2072 USDC	1.08M	0.2234 USDC	$0.2194	2MVXn...pirT4
Mar 4 02:35 PM	BBI / SOL	Buy	$0.0₆2035	0.0₈2267 SOL	1.08M	0.0₂2445 SOL	$0.2194	2MVXn...pirT4
Mar 4 02:33 PM	BBI / SOL	Sell	$0.0₆2035	0.0₈2277 SOL	2.34M	0.0₂5322 SOL	$0.4755	5W6y4...EHPdX
Mar 4 02:33 PM	BBI / USDC	Buy	$0.0₆2035	0.0₆2075 USDC	2.34M	0.4849 USDC	$0.4755	5W6y4...EHPdX
Mar 4 11:36 AM	BBI / USDC	Sell	$0.0₆2035	0.0₆2062 USDC	1.02M	0.2096 USDC	$0.2068	5UNyW...V12KN
Mar 4 11:36 AM	BBI / SOL	Buy	$0.0₆2035	0.0₈2290 SOL	1.02M	0.0₂2328 SOL	$0.2068	5UNyW...V12KN
Mar 4 09:32 AM	BBI / SOL	Sell	$0.0₆2035	0.0₈2290 SOL	1.23M	0.0₂2811 SOL	$0.2497	k7CWm...twNAr
Mar 4 09:32 AM	BBI / USDC	Buy	$0.0₆2035	0.0₆2069 USDC	1.23M	0.2539 USDC	$0.2497	k7CWm...twNAr
Mar 4 09:04 AM	BBI / USDC	Sell	$0.0₆2035	0.0₆2060 USDC	1.01M	0.2077 USDC	$0.2051	5VpbB...dM7qq
Mar 4 09:04 AM	BBI / SOL	Buy	$0.0₆2035	0.0₈2293 SOL	1.01M	0.0₂2312 SOL	$0.2051	5VpbB...dM7qq
Mar 4 08:58 AM	BBI / SOL	Sell	$0.0₆2035	0.0₈2304 SOL	2.30M	0.0₂5308 SOL	$0.4688	2ZUtM...PjvqC
Mar 4 08:58 AM	BBI / USDC	Buy	$0.0₆2035	0.0₆2064 USDC	2.30M	0.4755 USDC	$0.4688	2ZUtM...PjvqC
Mar 4 08:47 AM	BBI / SOL	Sell	$0.0₆2035	0.0₈2334 SOL	1.08M	0.0₂2530 SOL	$0.2205	5iGG8...tWY7y
Mar 4 08:47 AM	BBI / USDC	Buy	$0.0₆2035	0.0₆2051 USDC	1.08M	0.2223 USDC	$0.2205	5iGG8...tWY7y
Mar 4 07:49 AM	BBI / SOL	Sell	$0.0₆2035	0.0₈2353 SOL	1.01M	0.0₂2369 SOL	$0.2049	39hpY...6Kk9A
Mar 4 07:49 AM	BBI / USDC	Buy	$0.0₆2035	0.0₆2044 USDC	1.01M	0.2058 USDC	$0.2049	39hpY...6Kk9A
Mar 4 07:27 AM	BBI / SOL	Sell	$0.0₆2035	0.0₈2372 SOL	1.12M	0.0₂2650 SOL	$0.2273	35QaN...NefL8
Mar 4 07:27 AM	BBI / USDC	Buy	$0.0₆2035	0.0₆2036 USDC	1.12M	0.2274 USDC	$0.2273	35QaN...NefL8
Mar 4 06:10 AM	BBI / USDC	Sell	$0.0₆2035	0.0₆2028 USDC	1.12M	0.2263 USDC	$0.2270	4FkUf...sXhcg
Mar 4 06:10 AM	BBI / SOL	Buy	$0.0₆2035	0.0₈2373 SOL	1.12M	0.0₂2649 SOL	$0.2270	4FkUf...sXhcg
Mar 4 05:47 AM	BBI / SOL	Sell	$0.0₆2035	0.0₈2373 SOL	1.24M	0.0₂2951 SOL	$0.2529	5peWi...aEsAS
Mar 4 05:47 AM	BBI / USDC	Buy	$0.0₆2035	0.0₆2036 USDC	1.24M	0.2530 USDC	$0.2529	5peWi...aEsAS
Mar 4 04:20 AM	BBI / USDC	Sell	$0.0₆2027	0.0₆2027 USDC	1.11M	0.2255 USDC	$0.2255	QwbhG...aojEJ
Mar 4 04:20 AM	BBI / SOL	Buy	$0.0₆2023	0.0₈2376 SOL	1.11M	0.0₂2643 SOL	$0.2250	QwbhG...aojEJ
Mar 4 03:32 AM	BBI / USDC	Sell	$0.0₆2035	0.0₆2035 USDC	1.05M	0.2131 USDC	$0.2131	2x8Dh...HCkJD
Mar 4 03:32 AM	BBI / SOL	Buy	$0.0₆2022	0.0₈2356 SOL	1.05M	0.0₂2467 SOL	$0.2118	2x8Dh...HCkJD
Mar 3 11:09 PM	BBI / SOL	Sell	$0.0₆2049	0.0₈2355 SOL	1.12M	0.0₂2644 SOL	$0.2300	2h2KN...Ndb4c
Mar 3 11:09 PM	BBI / USDC	Buy	$0.0₆2043	0.0₆2043 USDC	1.12M	0.2293 USDC	$0.2293	2h2KN...Ndb4c
Mar 3 10:10 PM	BBI / SOL	Sell	$0.0₆2039	0.0₈2376 SOL	1.11M	0.0₂2637 SOL	$0.2263	2Hagf...iRfgm
Mar 3 10:10 PM	BBI / USDC	Buy	$0.0₆2035	0.0₆2035 USDC	1.11M	0.2258 USDC	$0.2258	2Hagf...iRfgm
Mar 3 07:07 PM	BBI / USDC	Sell	$0.0₆2046	0.0₆2027 USDC	1.11M	0.2246 USDC	$0.2267	4crGQ...2716E
Mar 3 07:07 PM	BBI / SOL	Buy	$0.0₆2046	0.0₈2377 SOL	1.11M	0.0₂2635 SOL	$0.2267	4crGQ...2716E
Mar 3 06:33 PM	BBI / SOL	Sell	$0.0₆2046	0.0₈2377 SOL	1.24M	0.0₂2941 SOL	$0.2531	3Y5v3...gDPyh
Mar 3 06:33 PM	BBI / USDC	Buy	$0.0₆2046	0.0₆2034 USDC	1.24M	0.2517 USDC	$0.2531	3Y5v3...gDPyh
Mar 3 05:08 PM	BBI / USDC	Sell	$0.0₆2046	0.0₆2026 USDC	1.10M	0.2236 USDC	$0.2259	59XHU...Xo1fv
Mar 3 05:08 PM	BBI / SOL	Buy	$0.0₆2046	0.0₈2379 SOL	1.10M	0.0₂2627 SOL	$0.2259	59XHU...Xo1fv
Mar 3 04:55 PM	BBI / SOL	Sell	$0.0₆2046	0.0₈2380 SOL	1.24M	0.0₂2941 SOL	$0.2528	4hRU7...sA4Cz
Mar 3 04:55 PM	BBI / USDC	Buy	$0.0₆2046	0.0₆2033 USDC	1.24M	0.2513 USDC	$0.2528	4hRU7...sA4Cz
Mar 3 04:42 PM	BBI / USDC	Sell	$0.0₆2046	0.0₆2026 USDC	1.42M	0.2882 USDC	$0.2910	5gFda...PSciF
Mar 3 04:42 PM	BBI / SOL	Buy	$0.0₆2046	0.0₈2379 SOL	1.42M	0.0₂3385 SOL	$0.2910	5gFda...PSciF
Mar 3 04:33 PM	BBI / USDC	Sell	$0.0₆2046	0.0₆2035 USDC	1.20M	0.2433 USDC	$0.2446	4SbME...tqzYu
Mar 3 04:33 PM	BBI / SOL	Buy	$0.0₆2046	0.0₈2355 SOL	1.20M	0.0₂2816 SOL	$0.2446	4SbME...tqzYu
Mar 3 04:25 PM	BBI / SOL	Sell	$0.0₆2046	0.0₈2353 SOL	1.13M	0.0₂2654 SOL	$0.2307	3oEaV...13NHZ
Mar 3 04:25 PM	BBI / USDC	Buy	$0.0₆2046	0.0₆2044 USDC	1.13M	0.2304 USDC	$0.2307	3oEaV...13NHZ
Mar 3 04:10 PM	BBI / SOL	Sell	$0.0₆2046	0.0₈2375 SOL	1.24M	0.0₂2940 SOL	$0.2532	4SwiF...5PuWL
Mar 3 04:10 PM	BBI / USDC	Buy	$0.0₆2046	0.0₆2035 USDC	1.24M	0.2519 USDC	$0.2532	4SwiF...5PuWL
Mar 3 03:41 PM	BBI / SOL	Sell	$0.0₆2046	0.0₈2397 SOL	1.11M	0.0₂2649 SOL	$0.2261	3kFpq...QyrWY
Mar 3 03:41 PM	BBI / USDC	Buy	$0.0₆2046	0.0₆2027 USDC	1.11M	0.2239 USDC	$0.2261	3kFpq...QyrWY
Mar 3 02:26 PM	BBI / SOL	Sell	$0.0₆2046	0.0₈2413 SOL	597.44K	0.0₂1442 SOL	$0.1222	9PahB...pKkUc
Mar 3 02:26 PM	BBI / USDC	Buy	$0.0₆2046	0.0₆2021 USDC	597.44K	0.1207 USDC	$0.1222	9PahB...pKkUc
Mar 3 01:45 PM	BBI / USDC	Sell	$0.0₆2046	0.0₆2014 USDC	1.09M	0.2201 USDC	$0.2235	3rFmj...MYWMQ
Mar 3 01:45 PM	BBI / SOL	Buy	$0.0₆2046	0.0₈2409 SOL	1.09M	0.0₂2633 SOL	$0.2235	3rFmj...MYWMQ
Mar 3 08:40 AM	BBI / USDC	Sell	$0.0₆2046	0.0₆2022 USDC	1.10M	0.2227 USDC	$0.2253	dVGpL...YSRX1
Mar 3 08:40 AM	BBI / SOL	Buy	$0.0₆2046	0.0₈2388 SOL	1.10M	0.0₂2631 SOL	$0.2253	dVGpL...YSRX1
Mar 3 05:54 AM	BBI / USDC	Sell	$0.0₆2046	0.0₆2030 USDC	1.12M	0.2277 USDC	$0.2295	EJSJX...AqJax
Mar 3 05:54 AM	BBI / SOL	Buy	$0.0₆2046	0.0₈2368 SOL	1.12M	0.0₂2657 SOL	$0.2295	EJSJX...AqJax
Mar 3 05:16 AM	BBI / SOL	Sell	$0.0₆2046	0.0₈2366 SOL	997.51K	0.0₂2360 SOL	$0.2040	4N7JK...D1z7o
Mar 3 05:16 AM	BBI / USDC	Buy	$0.0₆2046	0.0₆2039 USDC	997.51K	0.2033 USDC	$0.2040	4N7JK...D1z7o
Mar 3 05:05 AM	BBI / USDC	Sell	$0.0₆2046	0.0₆2031 USDC	1.12M	0.2274 USDC	$0.2291	qSiEw...D8gLZ
Mar 3 05:05 AM	BBI / SOL	Buy	$0.0₆2046	0.0₈2366 SOL	1.12M	0.0₂2650 SOL	$0.2291	qSiEw...D8gLZ
Mar 3 03:34 AM	BBI / SOL	Sell	$0.0₆2046	0.0₈2365 SOL	1.12M	0.0₂2654 SOL	$0.2295	3bc5U...PM9SS
Mar 3 03:34 AM	BBI / USDC	Buy	$0.0₆2046	0.0₆2039 USDC	1.12M	0.2288 USDC	$0.2295	3bc5U...PM9SS
Mar 3 02:05 AM	BBI / USDC	Sell	$0.0₆2046	0.0₆2031 USDC	1.20M	0.2438 USDC	$0.2456	4C58L...oXbro
Mar 3 02:05 AM	BBI / SOL	Buy	$0.0₆2046	0.0₈2365 SOL	1.20M	0.0₂2839 SOL	$0.2456	4C58L...oXbro
Mar 3 12:45 AM	BBI / SOL	Sell	$0.0₆2046	0.0₈2358 SOL	523.98K	0.0₂1236 SOL	$0.1072	5Es5D...Y1zte
Mar 3 12:45 AM	BBI / USDC	Buy	$0.0₆2046	0.0₆2042 USDC	523.98K	0.1070 USDC	$0.1072	5Es5D...Y1zte
Mar 3 12:20 AM	BBI / USDC	Sell	$0.0₆2046	0.0₆2036 USDC	1.13M	0.2294 USDC	$0.2306	5dNEE...qhb3i
Mar 3 12:20 AM	BBI / SOL	Buy	$0.0₆2046	0.0₈2353 SOL	1.13M	0.0₂2653 SOL	$0.2306	5dNEE...qhb3i
Mar 2 08:11 PM	BBI / USDC	Sell	$0.0₆2042	0.0₆2043 USDC	775.31K	0.1583 USDC	$0.1583	2Thpw...NqsXj
Mar 2 08:11 PM	BBI / SOL	Buy	$0.0₆2030	0.0₈2336 SOL	775.31K	0.0₂1811 SOL	$0.1574	2Thpw...NqsXj
Mar 2 08:05 PM	BBI / SOL	Sell	$0.0₆2059	0.0₈2338 SOL	1.14M	0.0₂2660 SOL	$0.2343	5UtmS...YDosA
Mar 2 08:05 PM	BBI / USDC	Buy	$0.0₆2049	0.0₆2049 USDC	1.14M	0.2331 USDC	$0.2331	5UtmS...YDosA
Mar 2 05:44 PM	BBI / USDC	Sell	$0.0₆2041	0.0₆2041 USDC	1.08M	0.2213 USDC	$0.2213	6bXVC...YGnmQ
Mar 2 05:44 PM	BBI / SOL	Buy	$0.0₆2028	0.0₈2340 SOL	1.08M	0.0₂2537 SOL	$0.2198	6bXVC...YGnmQ
Mar 2 05:30 PM	BBI / USDC	Sell	$0.0₆2049	0.0₆2049 USDC	1.14M	0.2345 USDC	$0.2345	64YSN...gjoGr
Mar 2 05:30 PM	BBI / SOL	Buy	$0.0₆2040	0.0₈2320 SOL	1.14M	0.0₂2655 SOL	$0.2334	64YSN...gjoGr
Mar 2 04:04 PM	BBI / SOL	Sell	$0.0₆2040	0.0₈2319 SOL	1.15M	0.0₂2675 SOL	$0.2353	3S1Ap...Z79Kh
Mar 2 04:04 PM	BBI / USDC	Buy	$0.0₆2040	0.0₆2057 USDC	1.15M	0.2373 USDC	$0.2353	3S1Ap...Z79Kh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BBI		1y	$89.87	22	$5.51	-	-	4.56%	$788.29M
BBI/USDC		1y	$0.0₆2035	22	$5.43	-	-	0,00%	$228.24

What is the price of Blockbuster (BBI)?

The current price for Blockbuster (BBI) on the Solana chain is $0.0₆2035. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Blockbuster (BBI)?

The Fully Diluted Valuation (FDV) of Blockbuster (BBI) is $228.24. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Blockbuster (BBI)?

You can buy Blockbuster on decentralized exchanges (DEXes) on the Solana chain. Check the Blockbuster Liquidity pools to see all available BBI trading pairs and choose the pool with the best liquidity.

What is Blockbuster (BBI) liquidity?

The total liquidity for Blockbuster (BBI) across all pools on Solana is $168.08. Liquidity is spread across pools, providing traders with multiple options for swapping BBI.

What is BBI, Blockbuster?

Blockbuster (BBI) is a cryptocurrency token deployed on the Solana blockchain. The current value of BBI is $0.0₆2035. Visit the Description tab for more details about this project.

How to trade BBI?

You can buy or sell BBI on the Solana chain through any of available BBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blockbuster

Blockbuster is a meme token designed to evoke nostalgia for the iconic days of Blockbuster. This token embraces the spirit of entertainment and community, offering users a fun way to engage with the cryptocurrency landscape. It operates on the Solana network, known for its high-speed transactions and scalability. While Blockbuster is inspired by the past, it is important to note that it is not affiliated with Blockbuster or any related entities. This independence allows the token to carve its own path in the digital currency space. The primary purpose of Blockbuster is to create a vibrant community of enthusiasts who share a love for the nostalgic era of video rentals. As a meme token, it aims to blend humor and cultural references with the innovative world of cryptocurrencies, making it appealing to a wide range of users. With its unique positioning, Blockbuster seeks to foster engagement and interaction among its holders, celebrating the cherished memories of a bygone era while exploring the possibilities of the digital future.

SOL/BBI on Raydium CLMM BBI/USDC on Raydium CLMM

Blockbuster (BBI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Blockbuster

About Blockbuster