29,386,858 Pools27,118,548 Tokens

John Bummit (Bummit)

The live John Bummit price today is $0.053219, with a 24-hour trading volume of $325.73. Bummit has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053219
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.50K
24h Volume
$325.73
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Bummit/SOL on PumpSwap

Recent Transactions

  • : -6864245745024 Bummit for 253966891 SOL
  • : -2817374811190 Bummit for 105544845 SOL
  • : -71320855557 Bummit for 2681819 SOL
  • : -2100000000000 Bummit for 79187136 SOL
  • : -8053115961490 Bummit for 307711727 SOL
  • : -3000000000000 Bummit for 116299232 SOL
  • : -6864245745023 Bummit for 269589876 SOL
  • : -1240848722540 Bummit for 49259471 SOL
  • : -5054278727836 Bummit for 202338214 SOL
  • : -623129878983 Bummit for 25135740 SOL

John Bummit

John Bummit Price (Bummit)

DateMarketTypePrice (USD)PriceBummit2nd ASSETTotalTXN
Mar 14 07:15 PM
Bummit / SOLSell$0.0532190.073700 SOL6.86M0.2540 SOL$22.093hiSt...cYVqQ
Mar 14 07:14 PM
Bummit / SOLSell$0.0532590.073747 SOL2.82M0.1055 SOL$9.18zAJbM...MjM2v
Mar 14 06:13 PM
Bummit / SOLSell$0.0532690.073761 SOL71.32K0.022682 SOL$0.233144EQD...RGTHB
Mar 14 06:07 PM
Bummit / SOLSell$0.0532770.073771 SOL2.10M0.0792 SOL$6.88VbaM1...h1Q6J
Mar 14 04:53 PM
Bummit / SOLSell$0.0533280.073822 SOL8.05M0.3077 SOL$26.80pDHwk...p2ufC
Mar 14 03:21 PM
Bummit / SOLSell$0.0533690.073877 SOL3.00M0.1163 SOL$10.116aFZe...gbdHU
Mar 14 02:48 PM
Bummit / SOLSell$0.0534100.073928 SOL6.86M0.2696 SOL$23.402Bzn3...HZWFp
Mar 14 01:23 PM
Bummit / SOLSell$0.0534630.073970 SOL1.24M0.0493 SOL$4.3037k9t...7Yc16
Mar 14 01:02 PM
Bummit / SOLSell$0.0534860.074004 SOL5.05M0.2023 SOL$17.62rqt7T...aUngT
Mar 14 12:05 PM
Bummit / SOLSell$0.0535090.074034 SOL623.13K0.0251 SOL$2.195q2EA...bKRtd
Mar 14 11:32 AM
Bummit / SOLSell$0.0536100.074156 SOL21.24M0.8828 SOL$76.674PtKw...YH4tc
Mar 14 10:56 AM
Bummit / SOLSell$0.0537160.074285 SOL1.18M0.0505 SOL$4.384BhX2...7vVzX
Mar 14 10:36 AM
Bummit / SOLSell$0.0537790.074365 SOL12.15M0.5305 SOL$45.922L5Pk...dGJny
Mar 14 10:24 AM
Bummit / SOLBuy$0.0538590.074446 SOL8.12M0.3611 SOL$31.343iZdH...brZhr
Mar 14 07:03 AM
Bummit / SOLSell$0.0537100.074249 SOL12.03M0.5111 SOL$44.633Y4o1...bKHL8
Mar 14 06:05 AM
Bummit / SOLSell$0.0538170.074335 SOL2.52M0.1093 SOL$9.624VkwU...SuDoS
Mar 14 05:33 AM
Bummit / SOLSell$0.0538290.074353 SOL444.30K0.0193 SOL$1.702sqR7...oxLmp
Mar 14 05:28 AM
Bummit / SOLSell$0.0538480.074356 SOL68.31K0.022975 SOL$0.26284j1ax...SZohK
Mar 14 04:51 AM
Bummit / SOLSell$0.0538630.074363 SOL2.00M0.0872 SOL$7.73Vwz9s...R7wew
Mar 14 04:50 AM
Bummit / SOLSell$0.0538820.074378 SOL500.00K0.0219 SOL$1.942doTU...WjFNC
Mar 14 04:39 AM
Bummit / SOLSell$0.0539000.074397 SOL2.50M0.1099 SOL$9.75zBREY...6HF4w
Mar 14 01:05 AM
Bummit / SOLSell$0.0538940.074420 SOL1.32M0.0585 SOL$5.152fqsF...Jv4ee
Mar 14 12:42 AM
Bummit / SOLSell$0.0539040.074429 SOL102.22K0.024527 SOL$0.39904X9ii...P7vrJ
Mar 13 10:49 PM
Bummit / SOLSell$0.0540130.074565 SOL21.15M0.9656 SOL$84.87Atcii...bj5yw
Mar 13 10:46 PM
Bummit / SOLSell$0.0538930.074430 SOL19.74K0.038742 SOL$0.07687Do8d...RakZH
Mar 13 10:43 PM
Bummit / SOLSell$0.0539110.074449 SOL2.98M0.1325 SOL$11.6548D9R...r4LHx
Mar 13 10:39 PM
Bummit / SOLSell$0.0539250.074467 SOL26.72K0.021194 SOL$0.104921JfQ...GXLUV
Mar 13 10:34 PM
Bummit / SOLSell$0.0538080.074332 SOL11.82K0.035121 SOL$0.0450y8Rks...Khxii
Mar 13 10:34 PM
Bummit / SOLSell$0.0538260.074356 SOL3.97M0.1729 SOL$15.195HR9u...rEbMc
Mar 13 10:32 PM
Bummit / SOLBuy$0.0538980.074436 SOL26.72K0.021186 SOL$0.10425VT4A...8DUxL
Mar 13 10:32 PM
Bummit / SOLSell$0.0539680.074516 SOL21.59M0.9748 SOL$85.6554Hmi...oG6jS
Mar 13 10:32 PM
Bummit / SOLSell$0.0542150.074797 SOL20.40M0.9787 SOL$85.994Qrzd...65Nw9
Mar 13 10:32 PM
Bummit / SOLBuy$0.0543980.075006 SOL11.82K0.035918 SOL$0.05204MQm2...8fitP
Mar 13 10:31 PM
Bummit / SOLBuy$0.0543970.075006 SOL19.74K0.039879 SOL$0.086848Xrd...Qxtzg
Mar 13 10:31 PM
Bummit / SOLBuy$0.0543700.074976 SOL3.97M0.1976 SOL$17.355pcaR...yupia
Mar 13 10:23 PM
Bummit / SOLSell$0.0537980.074319 SOL265.87K0.0115 SOL$1.013Y3zA...kT4FF
Mar 13 09:34 PM
Bummit / SOLSell$0.0537790.074264 SOL922.06K0.0393 SOL$3.483Rn3w...5VRH2
Mar 13 08:26 PM
Bummit / SOLSell$0.0538300.074305 SOL5.96M0.2564 SOL$22.813BEtb...gTWX8
Mar 13 08:24 PM
Bummit / SOLSell$0.0538750.074352 SOL1.99M0.0864 SOL$7.695TMvn...RoGQg
Mar 13 05:57 PM
Bummit / SOLSell$0.0538460.074329 SOL2.00M0.0866 SOL$7.692PRuY...S7fzb
Mar 13 05:38 PM
Bummit / SOLSell$0.0537930.074256 SOL1.55M0.0659 SOL$5.882sqgc...WC1yp
Mar 13 05:38 PM
Bummit / SOLSell$0.0538110.074276 SOL1.86M0.0797 SOL$7.105sptu...GaFxT
Mar 13 05:32 PM
Bummit / SOLSell$0.0538660.074327 SOL6.64M0.2874 SOL$25.684k7nJ...A9gut
Mar 13 05:30 PM
Bummit / SOLSell$0.0539130.074379 SOL2.08M0.0912 SOL$8.1543jiF...qEsMo
Mar 13 05:22 PM
Bummit / SOLSell$0.0539520.074400 SOL1.20M0.0529 SOL$4.755qd7s...WZ5z6
Mar 13 05:12 PM
Bummit / SOLSell$0.0539590.074407 SOL21.41K0.039436 SOL$0.08482r1Tt...5YVJi
Mar 13 05:04 PM
Bummit / SOLSell$0.0539750.074438 SOL4.88M0.2164 SOL$19.3863SNi...Bd4Qn
Mar 13 05:04 PM
Bummit / SOLSell$0.0540390.074509 SOL6.49M0.2926 SOL$26.212CjXY...J1xYJ
Mar 13 04:58 PM
Bummit / SOLBuy$0.0541370.074610 SOL21.41K0.039869 SOL$0.08864BykQ...mP8ff
Mar 13 04:57 PM
Bummit / SOLBuy$0.0540990.074567 SOL6.49M0.2964 SOL$26.603FkEc...qiMMa
Mar 13 04:57 PM
Bummit / SOLBuy$0.0540510.074513 SOL1.86M0.0841 SOL$7.553VhAK...tYPfD
Mar 13 04:57 PM
Bummit / SOLBuy$0.0540340.074494 SOL1.20M0.0540 SOL$4.853g4S1...bmXrQ
Mar 13 04:57 PM
Bummit / SOLBuy$0.0540150.074473 SOL2.08M0.0932 SOL$8.363eVe4...8kEbv
Mar 13 04:57 PM
Bummit / SOLBuy$0.0539950.074451 SOL1.55M0.0689 SOL$6.1931qbj...L7wvA
Mar 13 04:57 PM
Bummit / SOLBuy$0.0539590.074411 SOL4.88M0.2151 SOL$19.312XLmy...t8wiZ
Mar 13 04:57 PM
Bummit / SOLBuy$0.0538670.074308 SOL12.15M0.5236 SOL$46.995Ap7A...cVvVf
Mar 13 04:45 PM
Bummit / SOLSell$0.0537590.074196 SOL2.21M0.0929 SOL$8.3233P3b...Bfznd
Mar 13 04:42 PM
Bummit / SOLSell$0.0538270.074270 SOL10.45M0.4463 SOL$40.003p1E4...DgS7t
Mar 13 04:25 PM
Bummit / SOLSell$0.0538670.074332 SOL10.00K0.034332 SOL$0.03874bLBR...C46gz
Mar 13 03:41 PM
Bummit / SOLSell$0.0539060.074335 SOL594.84K0.0258 SOL$2.324cvQ4...YmV7j
Mar 13 03:40 PM
Bummit / SOLSell$0.0539160.074342 SOL594.84K0.0258 SOL$2.335K9oR...EguAi
Mar 13 03:30 PM
Bummit / SOLSell$0.0539310.074349 SOL500.00K0.0217 SOL$1.97je8gs...RNfpZ
Mar 13 03:28 PM
Bummit / SOLSell$0.0539600.074374 SOL3.57M0.1561 SOL$14.135vvJ7...3rmmu
Mar 13 03:27 PM
Bummit / SOLSell$0.0539860.074397 SOL200.00K0.028793 SOL$0.7970vQMTJ...aoFWV
Mar 13 03:26 PM
Bummit / SOLSell$0.0539990.074408 SOL1.59M0.0699 SOL$6.34j64dF...JCd3U
Mar 13 03:25 PM
Bummit / SOLSell$0.0540140.074420 SOL300.00K0.0133 SOL$1.205bbW2...dDSe3
Mar 13 03:20 PM
Bummit / SOLSell$0.0540350.074431 SOL1.58M0.0701 SOL$6.38LkgRr...hFEpS
Mar 13 03:18 PM
Bummit / SOLSell$0.0540500.074449 SOL1.18M0.0523 SOL$4.76x4g9w...2G7xB
Mar 13 03:16 PM
Bummit / SOLSell$0.0540880.074488 SOL5.10M0.2291 SOL$20.879DNov...5gN7R
Mar 13 03:15 PM
Bummit / SOLSell$0.0541180.074527 SOL911.54K0.0413 SOL$3.756gp25...bniSy
Mar 13 03:09 PM
Bummit / SOLSell$0.0541160.074530 SOL5.68M0.2574 SOL$23.3936R9D...ZM3aB
Mar 13 03:08 PM
Bummit / SOLSell$0.0541650.074581 SOL2.24M0.1028 SOL$9.344gSg3...PF7P1
Mar 13 02:41 PM
Bummit / SOLSell$0.0544070.074766 SOL63.33M3.02 SOL$279.062EPLr...sLLfd
Mar 13 02:39 PM
Bummit / SOLSell$0.0548330.075231 SOL621.53K0.0325 SOL$3.002tKJz...DNkeu
Mar 13 02:30 PM
Bummit / SOLSell$0.0549410.075333 SOL11.89M0.6339 SOL$58.732thoH...VH4MS
Mar 13 02:29 PM
Bummit / SOLSell$0.0550580.075461 SOL3.44M0.1878 SOL$17.404PyMT...sARx8
Mar 13 02:28 PM
Bummit / SOLBuy$0.0542480.074581 SOL3.44M0.1576 SOL$14.615bvy8...LWQUy
Mar 13 02:27 PM
Bummit / SOLSell$0.0540390.074349 SOL30.63K0.021332 SOL$0.12373P2Hv...AQKo9
Mar 13 02:26 PM
Bummit / SOLSell$0.0540350.074349 SOL22.01K0.039572 SOL$0.0888QW6in...YrHWZ
Mar 13 02:23 PM
Bummit / SOLSell$0.0540370.074356 SOL1.23M0.0534 SOL$4.95kzLCs...TmEXA
Mar 13 02:22 PM
Bummit / SOLSell$0.0540400.074366 SOL295.12K0.0129 SOL$1.192Rexj...rc531
Mar 13 02:22 PM
Bummit / SOLSell$0.0540420.074367 SOL6.96K0.033040 SOL$0.02814kLMp...vJXm5
Mar 13 02:18 PM
Bummit / SOLSell$0.0540360.074366 SOL4.20M0.1832 SOL$16.9426Nsj...q1Eqs
Mar 13 02:18 PM
Bummit / SOLSell$0.0540980.074433 SOL6.67M0.2957 SOL$27.342CUFy...ntsFG
Mar 13 02:14 PM
Bummit / SOLSell$0.0541660.074502 SOL4.25M0.1913 SOL$17.712rXfM...MJBUS
Mar 13 02:14 PM
Bummit / SOLSell$0.0541930.074531 SOL372.47K0.0169 SOL$1.56Hhws7...M3wD8
Mar 13 02:14 PM
Bummit / SOLSell$0.0542200.074560 SOL4.12M0.1880 SOL$17.393ppTR...sYE9H
Mar 13 02:12 PM
Bummit / SOLSell$0.0543300.074679 SOL13.71M0.6415 SOL$59.372E9Sf...Rn6E1
Mar 13 02:12 PM
Bummit / SOLBuy$0.0544340.074793 SOL4.12M0.1976 SOL$18.28x4VPs...B4xvq
Mar 13 02:11 PM
Bummit / SOLBuy$0.0541490.074484 SOL30.63K0.021374 SOL$0.12704KVPh...JZezW
Mar 13 02:11 PM
Bummit / SOLBuy$0.0541490.074484 SOL22.01K0.039869 SOL$0.09135rQJu...aj22B
Mar 13 02:11 PM
Bummit / SOLBuy$0.0541100.074442 SOL6.67M0.2964 SOL$27.422kqnJ...c3cVA
Mar 13 02:11 PM
Bummit / SOLBuy$0.0538970.074214 SOL4.20M0.1768 SOL$16.352oNZ8...6y5dy
Mar 13 02:11 PM
Bummit / SOLBuy$0.0538020.074110 SOL14.28M0.5868 SOL$54.285SqWn...t1JLE
Mar 13 01:59 PM
Bummit / SOLSell$0.0536490.073969 SOL302.59K0.0120 SOL$1.10zMBhQ...2bDZv
Mar 13 01:59 PM
Bummit / SOLSell$0.0536510.073971 SOL4.84K0.031922 SOL$0.01777y5Rr...8Ub8X
Mar 13 01:59 PM
Bummit / SOLSell$0.0536510.073971 SOL143.96K0.025717 SOL$0.52563iuRp...PPw4P
Mar 13 01:58 PM
Bummit / SOLSell$0.0536550.073974 SOL411.50K0.0164 SOL$1.502UVaB...3zkJM
Mar 13 01:56 PM
Bummit / SOLSell$0.0536610.073981 SOL823.00K0.0328 SOL$3.015uEc3...THtdH
Mar 13 01:55 PM
Bummit / SOLSell$0.0536830.073999 SOL2.57M0.1026 SOL$9.4565mR1...y1Tri