Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 15 07:51 PM	IRR / SOL	Sell	$0.0₅2342	0.0₇2625 SOL	1.34K	0.0₄3513 SOL	$0.0₂3134	4yQYN...8JHRR
Mar 15 07:07 PM	IRR / SOL	Sell	$0.0618	0.0₃7028 SOL	0.0436	0.0₄3063 SOL	$0.0₂2696	3LbG1...bWgoS
Mar 15 06:17 PM	IRR / SOL	Buy	$0.0281	0.0₃3168 SOL	0.1578	0.0₄5000 SOL	$0.0₂4429	4g8v5...qkPmZ
Mar 15 06:17 PM	IRR / SOL	Sell	$0.0212	0.0₃2397 SOL	0.1429	0.0₄3425 SOL	$0.0₂3034	3ogQZ...Mc7nn
Mar 15 06:13 PM	IRR / SOL	Buy	$0.0₅4108	0.0₇4645 SOL	1.08K	0.0₄5000 SOL	$0.0₂4423	jz8Ty...higVg
Mar 15 06:13 PM	IRR / SOL	Sell	$0.0₅3271	0.0₇3698 SOL	1.08K	0.0₄4002 SOL	$0.0₂3539	3m663...98oaX
Mar 15 06:13 PM	IRR / SOL	Buy	$0.0₄1620	0.0₆1832 SOL	218.46	0.0₄4000 SOL	$0.0₂3539	3mwKq...c2Sqf
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₃1394	0.0₅1575 SOL	101.61	0.0₃1600 SOL	$0.0142	ASxiL...MqV3C
Mar 15 06:12 PM	IRR / SOL	Buy	$0.6501	0.0₂7346 SOL	0.0₂1360	0.0₅9990 SOL	$0.0₃8841	327Vp...N3a4R
Mar 15 06:12 PM	IRR / SOL	Buy	$0.2030	0.0₂2295 SOL	0.0436	0.0₃1000 SOL	$0.0₂8850	5ZSqF...4AUFR
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₄1692	0.0₆1912 SOL	261.55	0.0₄5000 SOL	$0.0₂4425	3ZYtc...7a7no
Mar 15 06:12 PM	IRR / SOL	Sell	$0.00	0.00 SOL	0.1169	0.00 SOL	$0.00	3Nhi4...mwRV6
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₃3410	0.0₅3853 SOL	262.81	0.0₂1013 SOL	$0.0896	4T6DR...719Ab
Mar 15 06:12 PM	IRR / SOL	Buy	$0.3406	0.0₂3849 SOL	0.2598	0.0₂1000 SOL	$0.0885	5JH71...5dLAK
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂4115	0.0₄4648 SOL	24.62K	1.14 SOL	$101.30	2WZqA...n3SrE
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₂4131	0.0₄4666 SOL	37.70K	1.76 SOL	$155.70	ajmow...4KY46
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂4181	0.0₄4722 SOL	27.18K	1.28 SOL	$113.64	4BE6p...8awky
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₂4143	0.0₄4679 SOL	21.16K	0.9902 SOL	$87.67	3RANL...3GgLZ
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂4149	0.0₄4684 SOL	26.81K	1.26 SOL	$111.21	2Ezo4...vhsUk
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₂4124	0.0₄4656 SOL	25.33K	1.18 SOL	$104.46	5KJXV...NRYov
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂4133	0.0₄4666 SOL	29.32K	1.37 SOL	$121.17	664zZ...Hf3c8
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂3963	0.0₄4474 SOL	32.82K	1.47 SOL	$130.06	5Vh9c...9Hxu8
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₂3965	0.0₄4477 SOL	41.29K	1.85 SOL	$163.73	3r3rS...X62Ar
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂4094	0.0₄4621 SOL	1.08K	0.0500 SOL	$4.43	4HSwK...evjPp
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂3979	0.0₄4492 SOL	41.30K	1.85 SOL	$164.30	4Skar...tnRkj
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₂3920	0.0₄4425 SOL	26.57K	1.18 SOL	$104.14	5i1ng...okdLt
Mar 15 06:12 PM	IRR / SOL	Sell	$0.0₂4062	0.0₄4585 SOL	26.63K	1.22 SOL	$108.17	4BpZj...rt3K7
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂4047	0.0₄4568 SOL	39.67K	1.81 SOL	$160.51	2dvia...fCzo4
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂3870	0.0₄4369 SOL	26.86K	1.17 SOL	$103.95	2h8VG...FU9oB
Mar 15 06:12 PM	IRR / SOL	Buy	$0.0₂3736	0.0₄4217 SOL	26.80K	1.13 SOL	$100.13	5jr88...PpJru
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3708	0.0₄4186 SOL	23.17K	0.9699 SOL	$85.92	5JMx2...HT8TS
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3827	0.0₄4320 SOL	25.12K	1.08 SOL	$96.10	4sQPy...ExLZP
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3835	0.0₄4329 SOL	29.24K	1.27 SOL	$112.15	3HRpu...Aiyoa
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3839	0.0₄4333 SOL	38.21K	1.66 SOL	$146.66	32MBi...yp44s
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂4024	0.0₄4542 SOL	32.68K	1.48 SOL	$131.48	p14sF...6P9L1
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂4071	0.0₄4595 SOL	22.64K	1.04 SOL	$92.18	iCuup...LFF2v
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3905	0.0₄4408 SOL	39.44K	1.74 SOL	$154.00	5s4yM...jGrLW
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3860	0.0₄4357 SOL	29.78K	1.30 SOL	$114.94	5eZaa...3F3qG
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂4032	0.0₄4551 SOL	35.46K	1.61 SOL	$142.96	gZDMP...kchxB
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂4060	0.0₄4582 SOL	32.60K	1.49 SOL	$132.31	4jXU9...w9kxh
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3858	0.0₄4355 SOL	43.70K	1.90 SOL	$168.57	2wTJ9...5sxEm
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3805	0.0₄4294 SOL	30.51K	1.31 SOL	$116.05	2DiGW...kH9qT
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3842	0.0₄4336 SOL	23.17K	1.00 SOL	$89.02	5MezA...rUSqV
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3841	0.0₄4336 SOL	30.66K	1.33 SOL	$117.77	5N9wW...8eTzW
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3840	0.0₄4334 SOL	38.87K	1.68 SOL	$149.21	4mAjp...FNKHV
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3819	0.0₄4311 SOL	38.50K	1.66 SOL	$147.04	armHy...JPFph
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3867	0.0₄4364 SOL	27.00K	1.18 SOL	$104.38	DE7BC...irfsi
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3730	0.0₄4210 SOL	27.83K	1.17 SOL	$103.80	4tMo6...VNC3Y
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3710	0.0₄4188 SOL	27.38K	1.15 SOL	$101.59	3c23P...YrX2U
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3711	0.0₄4188 SOL	34.86K	1.46 SOL	$129.35	m5Lhq...ggppS
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3520	0.0₄3973 SOL	47.90K	1.90 SOL	$168.58	4nmfs...iJwkw
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3481	0.0₄3929 SOL	38.72K	1.52 SOL	$134.80	5Unpu...pC9kc
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3581	0.0₄4042 SOL	6.29K	0.2543 SOL	$22.53	27VBR...7rsrT
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3524	0.0₄3977 SOL	39.82K	1.58 SOL	$140.28	5f3ea...yHhZ7
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3493	0.0₄3942 SOL	34.08K	1.34 SOL	$119.03	5NJqY...amYEd
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3642	0.0₄4110 SOL	31.78K	1.31 SOL	$115.70	4cKMv...bMdhA
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3717	0.0₄4195 SOL	162.53	0.0₂6818 SOL	$0.6040	2NmJW...aD367
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3798	0.0₄4287 SOL	33.05K	1.42 SOL	$125.50	mfXTk...i5MgC
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3838	0.0₄4332 SOL	24.38K	1.06 SOL	$93.57	euCXL...tahgS
Mar 15 06:11 PM	IRR / SOL	Sell	$0.0₂3861	0.0₄4358 SOL	40.88K	1.78 SOL	$157.82	48CQa...Rjxcq
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3890	0.0₄4391 SOL	36.73K	1.61 SOL	$142.85	4tmFo...BSFUd
Mar 15 06:11 PM	IRR / SOL	Buy	$0.0₂3681	0.0₄4157 SOL	47.18K	1.96 SOL	$173.64	3mSwP...wTCST
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3624	0.0₄4092 SOL	30.79K	1.26 SOL	$111.54	Wt1na...e4T84
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3735	0.0₄4218 SOL	16.45K	0.6936 SOL	$61.42	5NMex...WGLqo
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3703	0.0₄4181 SOL	37.61K	1.57 SOL	$139.26	5APyi...QTAsK
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3676	0.0₄4151 SOL	34.38K	1.43 SOL	$126.38	wwff8...vd3en
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3699	0.0₄4177 SOL	32.26K	1.35 SOL	$119.33	2A6b1...uXxEH
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3545	0.0₄4003 SOL	34.38K	1.38 SOL	$121.86	mQLcH...R6Pkg
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3514	0.0₄3967 SOL	28.55K	1.13 SOL	$100.29	SBhbS...pUqk2
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3523	0.0₄3979 SOL	31.93K	1.27 SOL	$112.50	4ETCZ...tmK5E
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3528	0.0₄3984 SOL	42.07K	1.68 SOL	$148.41	4Sztz...kJBWu
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3581	0.0₄4044 SOL	26.08K	1.05 SOL	$93.38	3Lq1h...R8xMA
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3464	0.0₄3911 SOL	26.67K	1.04 SOL	$92.37	51dXq...Err64
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3460	0.0₄3907 SOL	33.13K	1.29 SOL	$114.62	WLDXQ...gFJ2n
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3453	0.0₄3899 SOL	44.32K	1.73 SOL	$153.05	3Ha4o...BEj9F
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3282	0.0₄3705 SOL	38.27K	1.42 SOL	$125.56	4iVY6...Xop8X
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3152	0.0₄3559 SOL	28.55K	1.02 SOL	$89.97	iGgh3...4duQx
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3086	0.0₄3485 SOL	1.81K	0.0631 SOL	$5.59	4itsF...C43Mx
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3096	0.0₄3496 SOL	3.74K	0.1306 SOL	$11.56	5qY4f...TbzdJ
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3131	0.0₄3536 SOL	15.21K	0.5377 SOL	$47.62	51VxQ...t8Gvc
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3193	0.0₄3605 SOL	17.27K	0.6226 SOL	$55.14	41Mb4...TtLv8
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3173	0.0₄3583 SOL	36.09K	1.29 SOL	$114.49	4GemX...WuW8h
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3177	0.0₄3587 SOL	46.73K	1.68 SOL	$148.45	4zQ44...HuvNv
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3325	0.0₄3754 SOL	28.66K	1.08 SOL	$95.27	2eB66...B1yyy
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3343	0.0₄3775 SOL	27.56K	1.04 SOL	$92.15	5HbsD...GChbi
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3361	0.0₄3795 SOL	44.22K	1.68 SOL	$148.62	3pkPT...wy57M
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3372	0.0₄3808 SOL	46.73K	1.78 SOL	$157.58	5rSwS...4yJ83
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3189	0.0₄3601 SOL	45.11K	1.62 SOL	$143.81	BaZVM...H4UmH
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3163	0.0₄3571 SOL	40.06K	1.43 SOL	$126.69	5jvgo...nY5VM
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3296	0.0₄3722 SOL	28.67K	1.07 SOL	$94.51	5DoQX...LugEj
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3276	0.0₄3699 SOL	47.26K	1.75 SOL	$154.79	5h89A...mgpjt
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3101	0.0₄3502 SOL	43.89K	1.54 SOL	$136.07	iGB4c...Zrvsq
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂2964	0.0₄3347 SOL	33.13K	1.11 SOL	$98.18	3YcEx...k4Ttr
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂2840	0.0₄3207 SOL	41.73K	1.34 SOL	$118.49	4YXGF...9pUhu
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂2821	0.0₄3186 SOL	39.19K	1.25 SOL	$110.55	2wb4s...AeVDG
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂2936	0.0₄3315 SOL	30.86K	1.02 SOL	$90.57	43vNn...nGQuz
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂2907	0.0₄3283 SOL	56.47K	1.85 SOL	$164.15	3hybh...tkfTB
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂2881	0.0₄3253 SOL	49.67K	1.62 SOL	$143.09	24fAV...wNaUy
Mar 15 06:10 PM	IRR / SOL	Sell	$0.0₂3048	0.0₄3442 SOL	47.66K	1.64 SOL	$145.25	4fvx1...yTyNM
Mar 15 06:10 PM	IRR / SOL	Buy	$0.0₂3091	0.0₄3490 SOL	32.14K	1.12 SOL	$99.32	5q7h5...Hcpcg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₂4115. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $4.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $2.06K. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₂4115. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.024115 with a fully diluted valuation of $4.11M.

Iranian Rial (IRR)

Token Statistics

Price Changes

Recent Transactions

Iranian Rial

About Iranian Rial