The Unicorn

The Unicorn Price (UNICORN)

Date	Market	Type	Price (USD)	Price	UNICORN	2nd ASSET	Total	TXN
Mar 12 08:34 AM	UNICORN / SOL	Sell	$0.0₅2248	0.0₇2617 SOL	13.55M	0.3547 SOL	$30.46	3uMpb...ekRxq
Mar 12 07:10 AM	UNICORN / SOL	Sell	$0.0₅2273	0.0₇2672 SOL	3.54M	0.0946 SOL	$8.05	2LX7g...MBsKZ
Mar 12 06:58 AM	UNICORN / SOL	Sell	$0.0₅2291	0.0₇2684 SOL	188.91K	0.0₂5070 SOL	$0.4326	df8PG...AgSWC
Mar 12 06:22 AM	UNICORN / SOL	Buy	$0.0₅2307	0.0₇2708 SOL	3.54M	0.0958 SOL	$8.16	3FGrQ...o6kLj
Mar 12 06:22 AM	UNICORN / SOL	Buy	$0.0₅2282	0.0₇2678 SOL	5.49M	0.1469 SOL	$12.52	4Beuz...5quev
Mar 12 05:38 AM	UNICORN / SOL	Sell	$0.0₅2234	0.0₇2628 SOL	431.33K	0.0113 SOL	$0.9632	61ytH...AUHcq
Mar 12 05:38 AM	UNICORN / SOL	Sell	$0.0₅2236	0.0₇2630 SOL	274.20K	0.0₂7211 SOL	$0.6128	5avrN...5j7Vo
Mar 12 05:38 AM	UNICORN / SOL	Sell	$0.0₅2246	0.0₇2642 SOL	3.47M	0.0916 SOL	$7.79	2iXdm...N8fHo
Mar 12 04:34 AM	UNICORN / SOL	Sell	$0.0₅2256	0.0₇2653 SOL	23.24K	0.0₃6166 SOL	$0.0524	3VydF...VWtFk
Mar 12 04:34 AM	UNICORN / SOL	Sell	$0.0₅2314	0.0₇2721 SOL	8.76K	0.0₃2383 SOL	$0.0203	3VydF...VWtFk
Mar 12 04:09 AM	UNICORN / SOL	Sell	$0.0₅2260	0.0₇2647 SOL	3.96M	0.1048 SOL	$8.95	32VJv...vJWFJ
Mar 12 03:13 AM	UNICORN / SOL	Sell	$0.0₅2268	0.0₇2660 SOL	70.18K	0.0₂1867 SOL	$0.1592	3dhxF...SpEAb
Mar 12 02:18 AM	UNICORN / SOL	Sell	$0.0₅2331	0.0₇2713 SOL	15.82M	0.4290 SOL	$36.87	3Y3uj...RJ2dE
Mar 12 01:52 AM	UNICORN / SOL	Sell	$0.0₅2389	0.0₇2776 SOL	2.88M	0.0799 SOL	$6.87	2Y6fg...yWhai
Mar 12 01:52 AM	UNICORN / SOL	Sell	$0.0₅2417	0.0₇2808 SOL	6.48M	0.1821 SOL	$15.67	4kJKw...dfgZu
Mar 12 01:04 AM	UNICORN / SOL	Sell	$0.0₅2458	0.0₇2849 SOL	4.80M	0.1367 SOL	$11.80	B72PS...MTiSn
Mar 12 12:17 AM	UNICORN / SOL	Sell	$0.0₅2486	0.0₇2870 SOL	1.03M	0.0296 SOL	$2.56	2UdCk...9x7qP
Mar 11 11:31 PM	UNICORN / SOL	Buy	$0.0₅2525	0.0₇2908 SOL	509.58K	0.0148 SOL	$1.29	536we...yyugV
Mar 11 11:29 PM	UNICORN / SOL	Buy	$0.0₅2526	0.0₇2905 SOL	510.23K	0.0148 SOL	$1.29	5MAtY...f5vUP
Mar 11 11:28 PM	UNICORN / SOL	Buy	$0.0₅2520	0.0₇2899 SOL	1.03M	0.0299 SOL	$2.60	2X4Pd...WVwPA
Mar 11 11:26 PM	UNICORN / SOL	Sell	$0.0₅2451	0.0₇2820 SOL	3.02M	0.0851 SOL	$7.39	32ePP...aRyr5
Mar 11 11:10 PM	UNICORN / SOL	Sell	$0.0₅2471	0.0₇2837 SOL	1.63M	0.0463 SOL	$4.04	32Xzi...xDgqX
Mar 11 11:02 PM	UNICORN / SOL	Sell	$0.0₅2485	0.0₇2853 SOL	2.96M	0.0845 SOL	$7.36	27YqK...ryKp9
Mar 11 11:02 PM	UNICORN / SOL	Sell	$0.0₅2495	0.0₇2865 SOL	274.20K	0.0₂7854 SOL	$0.6839	gzZGf...2mSPR
Mar 11 11:02 PM	UNICORN / SOL	Sell	$0.0₅2501	0.0₇2872 SOL	1.84M	0.0528 SOL	$4.59	2jrud...WacyE
Mar 11 11:02 PM	UNICORN / SOL	Sell	$0.0₅2517	0.0₇2890 SOL	3.09M	0.0892 SOL	$7.77	2Q7v7...UZYx1
Mar 11 11:02 PM	UNICORN / SOL	Sell	$0.0₅2532	0.0₇2907 SOL	1.44M	0.0419 SOL	$3.65	2XLZe...LRdQt
Mar 11 10:22 PM	UNICORN / SOL	Sell	$0.0₅2548	0.0₇2916 SOL	1.02M	0.0298 SOL	$2.61	47efu...2ik9M
Mar 11 09:52 PM	UNICORN / SOL	Sell	$0.0₅2586	0.0₇2956 SOL	9.59M	0.2836 SOL	$24.80	47YLv...nf4tC
Mar 11 09:34 PM	UNICORN / SOL	Sell	$0.0₅2620	0.0₇2998 SOL	1.35M	0.0403 SOL	$3.53	62LiP...C9zMr
Mar 11 09:34 PM	UNICORN / SOL	Sell	$0.0₅2629	0.0₇3008 SOL	1.14M	0.0343 SOL	$3.00	4ppeK...CmEFP
Mar 11 09:02 PM	UNICORN / SOL	Sell	$0.0₅2646	0.0₇3028 SOL	4.00M	0.1211 SOL	$10.58	44LfM...eSm3D
Mar 11 08:48 PM	UNICORN / SOL	Sell	$0.0₅2664	0.0₇3049 SOL	1.23M	0.0376 SOL	$3.28	4Pv8Z...cr7RG
Mar 11 08:45 PM	UNICORN / SOL	Sell	$0.0₅2695	0.0₇3085 SOL	7.92M	0.2444 SOL	$21.35	2WnEW...BLxaT
Mar 11 08:43 PM	UNICORN / SOL	Sell	$0.0₅2737	0.0₇3135 SOL	4.20M	0.1315 SOL	$11.48	L9zmC...Zqqvc
Mar 11 08:42 PM	UNICORN / SOL	Sell	$0.0₅2753	0.0₇3156 SOL	861.14K	0.0272 SOL	$2.37	2tgNp...w38Dk
Mar 11 08:40 PM	UNICORN / SOL	Sell	$0.0₅2786	0.0₇3197 SOL	8.76M	0.2799 SOL	$24.39	4sqEr...4woes
Mar 11 08:34 PM	UNICORN / SOL	Sell	$0.0₅2821	0.0₇3239 SOL	1.11M	0.0360 SOL	$3.14	4zCmx...7SFCG
Mar 11 08:10 PM	UNICORN / SOL	Buy	$0.0₅2859	0.0₇3280 SOL	1.23M	0.0404 SOL	$3.53	2fs84...3LXVR
Mar 11 08:10 PM	UNICORN / SOL	Buy	$0.0₅2850	0.0₇3270 SOL	1.11M	0.0363 SOL	$3.17	3QepQ...FjjFa
Mar 11 08:10 PM	UNICORN / SOL	Buy	$0.0₅2810	0.0₇3224 SOL	9.59M	0.3092 SOL	$26.95	2Evhz...XJK8X
Mar 11 08:05 PM	UNICORN / SOL	Sell	$0.0₅2769	0.0₇3179 SOL	8.76M	0.2783 SOL	$24.24	4qez4...UJjN4
Mar 11 07:58 PM	UNICORN / SOL	Sell	$0.0₅2809	0.0₇3224 SOL	1.80M	0.0580 SOL	$5.05	Nnrbb...41Ygm
Mar 11 07:31 PM	UNICORN / SOL	Sell	$0.0₅2821	0.0₇3234 SOL	565.92K	0.0183 SOL	$1.60	5wri8...8e2EY
Mar 11 07:27 PM	UNICORN / SOL	Sell	$0.0₅2827	0.0₇3239 SOL	485.04K	0.0157 SOL	$1.37	3GgQs...WykoR
Mar 11 07:10 PM	UNICORN / SOL	Sell	$0.0₅2836	0.0₇3246 SOL	1.13M	0.0366 SOL	$3.20	3QgY8...nHWM3
Mar 11 07:10 PM	UNICORN / SOL	Sell	$0.0₅2865	0.0₇3280 SOL	6.61M	0.2169 SOL	$18.95	5HTpw...iR4my
Mar 11 06:26 PM	UNICORN / SOL	Buy	$0.0₅2860	0.0₇3259 SOL	2.96M	0.0965 SOL	$8.47	5kzLa...yWBrx
Mar 11 06:26 PM	UNICORN / SOL	Buy	$0.0₅2837	0.0₇3233 SOL	3.09M	0.0998 SOL	$8.76	3w5pq...FNr4N
Mar 11 06:26 PM	UNICORN / SOL	Buy	$0.0₅2819	0.0₇3213 SOL	1.63M	0.0525 SOL	$4.61	2u1EU...FazZw
Mar 11 06:26 PM	UNICORN / SOL	Buy	$0.0₅2809	0.0₇3201 SOL	1.02M	0.0327 SOL	$2.87	3M1c9...4odwc
Mar 11 06:26 PM	UNICORN / SOL	Buy	$0.0₅2791	0.0₇3180 SOL	3.96M	0.1260 SOL	$11.05	5m15E...UiMYt
Mar 11 06:26 PM	UNICORN / SOL	Sell	$0.0₅2773	0.0₇3160 SOL	8.76M	0.2766 SOL	$24.28	YffyF...WC6Bm
Mar 11 06:08 PM	UNICORN / SOL	Sell	$0.0₅2812	0.0₇3207 SOL	2.44M	0.0782 SOL	$6.85	S7Z8E...2NTLv
Mar 11 05:56 PM	UNICORN / SOL	Sell	$0.0₅2875	0.0₇3307 SOL	20.17M	0.6668 SOL	$57.98	5Dp8X...RhD37
Mar 11 05:55 PM	UNICORN / SOL	Sell	$0.0₅2961	0.0₇3404 SOL	1.09M	0.0372 SOL	$3.23	1yDUU...r5X5N
Mar 11 05:55 PM	UNICORN / SOL	Sell	$0.0₅2972	0.0₇3417 SOL	1.65M	0.0565 SOL	$4.92	2DpqD...iYwT9
Mar 11 05:55 PM	UNICORN / SOL	Sell	$0.0₅3001	0.0₇3450 SOL	5.38M	0.1857 SOL	$16.15	3pxdN...HpN5T
Mar 11 05:54 PM	UNICORN / SOL	Sell	$0.0₅3039	0.0₇3483 SOL	1.31M	0.0456 SOL	$3.98	5Mrz6...ayHw2
Mar 11 05:50 PM	UNICORN / SOL	Sell	$0.0₅3045	0.0₇3489 SOL	22.46K	0.0₃7838 SOL	$0.0684	4n1so...HYCtT
Mar 11 05:40 PM	UNICORN / SOL	Buy	$0.0₅3056	0.0₇3502 SOL	6.48M	0.2271 SOL	$19.81	65wrG...V2ThC
Mar 11 05:40 PM	UNICORN / SOL	Sell	$0.0₅3003	0.0₇3445 SOL	3.76M	0.1295 SOL	$11.29	41kY2...aRiXD
Mar 11 05:40 PM	UNICORN / SOL	Sell	$0.0₅3035	0.0₇3481 SOL	3.74M	0.1302 SOL	$11.35	4Y1Ed...EEWJU
Mar 11 05:40 PM	UNICORN / SOL	Sell	$0.0₅3060	0.0₇3510 SOL	2.15M	0.0755 SOL	$6.58	289zR...HR2oJ
Mar 11 05:40 PM	UNICORN / SOL	Sell	$0.0₅3077	0.0₇3530 SOL	1.91M	0.0674 SOL	$5.87	2t2Zf...HZAYT
Mar 11 05:39 PM	UNICORN / SOL	Buy	$0.0₅3123	0.0₇3584 SOL	110.26K	0.0₂3952 SOL	$0.3443	4vq8f...wjtGd
Mar 11 05:37 PM	UNICORN / SOL	Sell	$0.0₅3090	0.0₇3547 SOL	1.86M	0.0658 SOL	$5.73	63tmj...3HjYZ
Mar 11 05:31 PM	UNICORN / SOL	Buy	$0.0₅3154	0.0₇3600 SOL	548.95K	0.0198 SOL	$1.73	2hPQA...KwSRA
Mar 11 05:30 PM	UNICORN / SOL	Buy	$0.0₅3120	0.0₇3553 SOL	8.76M	0.3111 SOL	$27.31	3TGYW...SAfo6
Mar 11 05:30 PM	UNICORN / SOL	Buy	$0.0₅3045	0.0₇3468 SOL	8.76M	0.3036 SOL	$26.66	yf33T...7fPmg
Mar 11 05:30 PM	UNICORN / SOL	Buy	$0.0₅2973	0.0₇3385 SOL	8.76M	0.2964 SOL	$26.02	5jAxh...gJvom
Mar 11 05:30 PM	UNICORN / SOL	Sell	$0.0₅3010	0.0₇3427 SOL	26.87M	0.9208 SOL	$80.85	hadn3...TntKX
Mar 11 05:30 PM	UNICORN / SOL	Sell	$0.0₅3220	0.0₇3667 SOL	21.22M	0.7778 SOL	$68.30	5b8Kj...NTeg5
Mar 11 05:27 PM	UNICORN / SOL	Sell	$0.0₅3326	0.0₇3794 SOL	2.62M	0.0994 SOL	$8.71	8mUB6...1Uo9a
Mar 11 05:17 PM	UNICORN / SOL	Sell	$0.0₅3310	0.0₇3810 SOL	256.03K	0.0₂9754 SOL	$0.8474	2cYi2...Vdcwd
Mar 11 05:16 PM	UNICORN / SOL	Buy	$0.0₅3351	0.0₇3859 SOL	256.03K	0.0₂9879 SOL	$0.8578	21uZi...UbtYM
Mar 11 05:16 PM	UNICORN / SOL	Buy	$0.0₅3318	0.0₇3821 SOL	6.61M	0.2526 SOL	$21.94	67bha...iErCK
Mar 11 05:16 PM	UNICORN / SOL	Buy	$0.0₅3249	0.0₇3741 SOL	7.92M	0.2964 SOL	$25.73	2ngfQ...GD3t3
Mar 11 05:16 PM	UNICORN / SOL	Buy	$0.0₅3187	0.0₇3671 SOL	5.38M	0.1976 SOL	$17.15	5QbSB...hqjgr
Mar 11 05:16 PM	UNICORN / SOL	Buy	$0.0₅3147	0.0₇3625 SOL	3.47M	0.1257 SOL	$10.91	2UYqw...AznE8
Mar 11 05:16 PM	UNICORN / SOL	Buy	$0.0₅3130	0.0₇3606 SOL	274.20K	0.0₂9887 SOL	$0.8581	2aCq4...PnqZy
Mar 11 05:16 PM	UNICORN / SOL	Buy	$0.0₅3128	0.0₇3603 SOL	274.20K	0.0₂9879 SOL	$0.8574	3uumq...Wra2R
Mar 11 05:16 PM	UNICORN / SOL	Sell	$0.0₅3087	0.0₇3556 SOL	12.98K	0.0₃4616 SOL	$0.0401	3Ub8K...BXChN
Mar 11 05:07 PM	UNICORN / SOL	Buy	$0.0₅3124	0.0₇3602 SOL	70.18K	0.0₂2528 SOL	$0.2192	dtKAx...fkRii
Mar 11 05:07 PM	UNICORN / SOL	Buy	$0.0₅3122	0.0₇3599 SOL	431.33K	0.0155 SOL	$1.35	5b7DB...BJxcR
Mar 11 05:07 PM	UNICORN / SOL	Sell	$0.0₅3244	0.0₇3738 SOL	35.55M	1.33 SOL	$115.28	4LdG5...gZjCB
Mar 11 05:07 PM	UNICORN / SOL	Sell	$0.0₅3574	0.0₇4119 SOL	30.17M	1.24 SOL	$107.83	635Ze...cTPKa
Mar 11 05:05 PM	UNICORN / SOL	Sell	$0.0₅3848	0.0₇4432 SOL	17.48M	0.7746 SOL	$67.25	55YuT...oBwYu
Mar 11 05:05 PM	UNICORN / SOL	Sell	$0.0₅3999	0.0₇4606 SOL	6.95M	0.3199 SOL	$27.77	2ZHZr...g7viF
Mar 11 05:05 PM	UNICORN / SOL	Sell	$0.0₅4054	0.0₇4670 SOL	1.56M	0.0727 SOL	$6.31	328rF...v7hEp
Mar 11 05:04 PM	UNICORN / SOL	Buy	$0.0₅4095	0.0₇4710 SOL	4.20M	0.1976 SOL	$17.18	3cAJ7...v7avh
Mar 11 05:03 PM	UNICORN / SOL	Sell	$0.0₅4025	0.0₇4630 SOL	1.48M	0.0683 SOL	$5.94	2ZG6U...GBDPT
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅4074	0.0₇4688 SOL	1.65M	0.0776 SOL	$6.74	2PKVV...pyLL6
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅4058	0.0₇4669 SOL	861.14K	0.0402 SOL	$3.49	3cgts...1H4CR
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅4034	0.0₇4641 SOL	2.88M	0.1336 SOL	$11.61	5NrqW...XXRVV
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅4001	0.0₇4604 SOL	2.15M	0.0990 SOL	$8.60	2ZKQk...Xqsaj
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅3981	0.0₇4580 SOL	1.09M	0.0500 SOL	$4.35	HhLgv...Xyevt
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅3966	0.0₇4563 SOL	1.31M	0.0598 SOL	$5.20	21Mhi...9ebCL
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅3946	0.0₇4540 SOL	1.86M	0.0843 SOL	$7.32	29mxu...QcKdE
Mar 11 05:03 PM	UNICORN / SOL	Buy	$0.0₅3934	0.0₇4526 SOL	22.46K	0.0₂1017 SOL	$0.0884	t9iG2...NYEHg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UNICORN/SOL		7d	$0.0₅2248	411	$7.28K	-	0,00%	-24.83%	$2.25K
UNICORN/SOL		7d	$0.0₅2314	1	$0.0203	-	-	0,00%	$2.31K

What is the price of The Unicorn (UNICORN)?

The current price for The Unicorn (UNICORN) on the Solana chain is $0.0₅2248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Unicorn (UNICORN)?

The Fully Diluted Valuation (FDV) of The Unicorn (UNICORN) is $2.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Unicorn (UNICORN)?

You can buy The Unicorn on decentralized exchanges (DEXes) on the Solana chain. Check the The Unicorn Liquidity pools to see all available UNICORN trading pairs and choose the pool with the best liquidity.

What is The Unicorn (UNICORN) liquidity?

The total liquidity for The Unicorn (UNICORN) across all pools on Solana is $1.85K. Liquidity is spread across pools, providing traders with multiple options for swapping UNICORN.

What is UNICORN, The Unicorn?

The Unicorn (UNICORN) is a cryptocurrency token deployed on the Solana blockchain. The current value of UNICORN is $0.0₅2248. Visit the Description tab for more details about this project.

How to trade UNICORN?

You can buy or sell UNICORN on the Solana chain through any of available UNICORN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Unicorn

The Unicorn (UNICORN) is a cryptocurrency token on the Solana blockchain. The current price is $0.052248 with a fully diluted valuation of $2.25K.

UNICORN/SOL on PumpSwap UNICORN/SOL on Meteora DAAM V2

The Unicorn (UNICORN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Unicorn

About The Unicorn