US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.049063, with a 24-hour trading volume of $14.97M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021179
- 24h Volume
- $14.97M
- 24h Transactions
- 23745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 30096 SOS for -5000 SOL
- : -25173 SOS for 5 SOL
- : -3194144878462 SOS for 3229576397 SOL
- : 3045129044201 SOS for -3096533768 SOL
- : 15273973204736 SOS for -15118413172 SOL
- : -3195501997604 SOS for 3089984237 SOL
- : 3192834446808 SOS for -3104405487 SOL
- : -3196330240696 SOS for 3090726615 SOL
- : 3193993192466 SOS for -3105471843 SOL
- : -3196399561054 SOS for 3090728708 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:43 AM | SOS / SOL | Buy | $0.0148 | 0.031662 SOL | 0.0301 | 0.055000 SOL | $0.034464 | 37XLd...Zcp9B |
Mar 13 03:42 AM | SOS / SOL | Sell | $0.041772 | 0.061987 SOL | 0.0252 | 0.085000 SOL | $0.064461 | 2hoAP...LadxJ |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.049037 | 0.051012 SOL | 3.19M | 3.23 SOL | $288.64 | 5MYpw...TfMWQ |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.049089 | 0.051017 SOL | 3.05M | 3.10 SOL | $276.75 | 5MYpw...TfMWQ |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048842 | 0.069899 SOL | 15.27M | 15.12 SOL | $1.35K | 5KGe4...qFwEA |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048638 | 0.069670 SOL | 3.20M | 3.09 SOL | $276.02 | 5iypy...oMBQH |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048686 | 0.069724 SOL | 3.19M | 3.10 SOL | $277.31 | 5iypy...oMBQH |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048638 | 0.069670 SOL | 3.20M | 3.09 SOL | $276.09 | 4kU9b...m9zQj |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048686 | 0.069723 SOL | 3.19M | 3.11 SOL | $277.40 | 4kU9b...m9zQj |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048638 | 0.069670 SOL | 3.20M | 3.09 SOL | $276.09 | 2Jsst...DfLY6 |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048685 | 0.069723 SOL | 3.19M | 3.11 SOL | $277.42 | 2Jsst...DfLY6 |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048637 | 0.069670 SOL | 3.20M | 3.09 SOL | $276.12 | 2hJrH...T8nQ7 |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048685 | 0.069723 SOL | 3.20M | 3.11 SOL | $277.46 | 2hJrH...T8nQ7 |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048637 | 0.069670 SOL | 3.20M | 3.09 SOL | $276.15 | 9Qm8p...6NMLD |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048684 | 0.069723 SOL | 3.20M | 3.11 SOL | $277.49 | 9Qm8p...6NMLD |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048637 | 0.069669 SOL | 3.20M | 3.09 SOL | $276.20 | 5fuBg...ecnnU |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048684 | 0.069723 SOL | 3.20M | 3.11 SOL | $277.57 | 5fuBg...ecnnU |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048636 | 0.069669 SOL | 3.20M | 3.09 SOL | $276.23 | 5Lg4x...YNfSm |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048684 | 0.069722 SOL | 3.20M | 3.11 SOL | $277.58 | 5Lg4x...YNfSm |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048636 | 0.069669 SOL | 3.20M | 3.09 SOL | $276.27 | 24XGy...n7TMy |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048684 | 0.069722 SOL | 3.20M | 3.11 SOL | $277.59 | 24XGy...n7TMy |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048635 | 0.069669 SOL | 3.20M | 3.09 SOL | $276.34 | 4rmDd...bpm6z |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048683 | 0.069722 SOL | 3.20M | 3.11 SOL | $277.63 | 4rmDd...bpm6z |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048635 | 0.069669 SOL | 3.20M | 3.09 SOL | $276.41 | 5zNBE...3Lx6S |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048683 | 0.069722 SOL | 3.20M | 3.11 SOL | $277.63 | 5zNBE...3Lx6S |
Mar 13 03:34 AM | SOS / SOL | Sell | $0.048635 | 0.069668 SOL | 3.20M | 3.10 SOL | $276.47 | 2yppU...4VZpp |
Mar 13 03:34 AM | SOS / SOL | Buy | $0.048683 | 0.069722 SOL | 3.20M | 3.11 SOL | $277.69 | 2yppU...4VZpp |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048635 | 0.069668 SOL | 3.20M | 3.10 SOL | $276.58 | 2RdRw...Mbcfp |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048682 | 0.069721 SOL | 3.20M | 3.11 SOL | $277.72 | 2RdRw...Mbcfp |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048635 | 0.069668 SOL | 3.20M | 3.10 SOL | $276.66 | F3C9e...SB6h3 |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048682 | 0.069721 SOL | 3.20M | 3.11 SOL | $277.77 | F3C9e...SB6h3 |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048635 | 0.069668 SOL | 3.21M | 3.10 SOL | $277.18 | 4Tm3w...a5gfc |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048682 | 0.069721 SOL | 3.20M | 3.11 SOL | $277.81 | 4Tm3w...a5gfc |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048634 | 0.069668 SOL | 3.21M | 3.10 SOL | $277.24 | 3tYi3...HLy1n |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048681 | 0.069721 SOL | 3.20M | 3.11 SOL | $277.82 | 3tYi3...HLy1n |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048634 | 0.069668 SOL | 3.21M | 3.11 SOL | $277.32 | 42nUZ...SPJ9m |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048681 | 0.069721 SOL | 3.20M | 3.11 SOL | $278.00 | 42nUZ...SPJ9m |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048634 | 0.069668 SOL | 3.21M | 3.10 SOL | $277.26 | 5uGNG...DvqP1 |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048681 | 0.069721 SOL | 3.20M | 3.11 SOL | $277.93 | 5uGNG...DvqP1 |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048634 | 0.069668 SOL | 3.21M | 3.11 SOL | $277.35 | 62TU1...YiXWd |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048681 | 0.069721 SOL | 3.20M | 3.11 SOL | $278.07 | 62TU1...YiXWd |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048634 | 0.069668 SOL | 3.21M | 3.11 SOL | $277.44 | 4tqej...WtKqK |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048681 | 0.069721 SOL | 3.21M | 3.12 SOL | $278.26 | 4tqej...WtKqK |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048634 | 0.069668 SOL | 3.21M | 3.11 SOL | $277.43 | AsvEf...Yu7KF |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048681 | 0.069721 SOL | 3.20M | 3.12 SOL | $278.18 | AsvEf...Yu7KF |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048633 | 0.069668 SOL | 3.21M | 3.11 SOL | $277.42 | 3YAiU...qZWon |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048680 | 0.069721 SOL | 3.21M | 3.12 SOL | $278.75 | 3YAiU...qZWon |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048633 | 0.069668 SOL | 3.21M | 3.11 SOL | $277.48 | E97Lo...8cHvR |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048680 | 0.069721 SOL | 3.21M | 3.12 SOL | $278.84 | E97Lo...8cHvR |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048632 | 0.069668 SOL | 3.21M | 3.11 SOL | $277.48 | rT6pC...1W1V7 |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048680 | 0.069721 SOL | 3.21M | 3.12 SOL | $278.85 | rT6pC...1W1V7 |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048632 | 0.069667 SOL | 3.22M | 3.11 SOL | $277.55 | 5VyL9...KFR5J |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048680 | 0.069721 SOL | 3.21M | 3.12 SOL | $278.90 | 5VyL9...KFR5J |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048632 | 0.069667 SOL | 3.22M | 3.11 SOL | $277.57 | 5m4Tf...C9Eg8 |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048679 | 0.069720 SOL | 3.21M | 3.12 SOL | $278.93 | 5m4Tf...C9Eg8 |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048628 | 0.069667 SOL | 3.22M | 3.11 SOL | $277.50 | pw2Uu...MwPbA |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048676 | 0.069720 SOL | 3.21M | 3.12 SOL | $278.88 | pw2Uu...MwPbA |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048628 | 0.069667 SOL | 3.22M | 3.11 SOL | $277.54 | 28Cj8...vRdbK |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069720 SOL | 3.21M | 3.12 SOL | $278.88 | 28Cj8...vRdbK |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048628 | 0.069667 SOL | 3.22M | 3.11 SOL | $277.60 | 5QPD8...paYfX |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069720 SOL | 3.21M | 3.12 SOL | $278.89 | 5QPD8...paYfX |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048628 | 0.069666 SOL | 3.22M | 3.11 SOL | $277.70 | 2kfYw...WMPxp |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069720 SOL | 3.22M | 3.13 SOL | $278.96 | 2kfYw...WMPxp |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048627 | 0.069666 SOL | 3.22M | 3.11 SOL | $277.77 | tdhtv...gAkyr |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069719 SOL | 3.22M | 3.13 SOL | $278.96 | tdhtv...gAkyr |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048627 | 0.069666 SOL | 3.22M | 3.11 SOL | $277.84 | 3CPJG...G9EJB |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.03 | 3CPJG...G9EJB |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048627 | 0.069666 SOL | 3.22M | 3.11 SOL | $277.95 | 4YDcN...GEhxP |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.06 | 4YDcN...GEhxP |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048627 | 0.069666 SOL | 3.22M | 3.12 SOL | $278.03 | 4dCkh...NypAK |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.11 | 4dCkh...NypAK |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048627 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.55 | 4ukNn...qybEr |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.15 | 4ukNn...qybEr |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048627 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.64 | oPh1n...v8HuN |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048675 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.21 | oPh1n...v8HuN |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048626 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.60 | 4Ambi...4GtaX |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048673 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.28 | 4Ambi...4GtaX |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048626 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.66 | 2SfgW...srQFx |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048673 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.35 | 2SfgW...srQFx |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048626 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.68 | 2gya2...aDBaV |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048673 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.43 | 2gya2...aDBaV |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048626 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.75 | rZ5zH...fzy5w |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048673 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.54 | rZ5zH...fzy5w |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048626 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.75 | 5npYM...Wu4Uo |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048673 | 0.069719 SOL | 3.22M | 3.13 SOL | $279.62 | 5npYM...Wu4Uo |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048625 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.76 | 5Rkbc...HZyDM |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048673 | 0.069719 SOL | 3.23M | 3.14 SOL | $280.14 | 5Rkbc...HZyDM |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048623 | 0.069666 SOL | 3.23M | 3.12 SOL | $278.75 | 5ssni...oxy2H |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048670 | 0.069719 SOL | 3.23M | 3.14 SOL | $280.16 | 5ssni...oxy2H |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048623 | 0.069665 SOL | 3.23M | 3.12 SOL | $278.75 | 2poaX...sQaoX |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048670 | 0.069719 SOL | 3.23M | 3.14 SOL | $280.14 | 2poaX...sQaoX |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048623 | 0.069665 SOL | 3.23M | 3.13 SOL | $278.83 | 4m6nq...qj9Da |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048670 | 0.069718 SOL | 3.23M | 3.14 SOL | $280.20 | 4m6nq...qj9Da |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048622 | 0.069665 SOL | 3.23M | 3.13 SOL | $278.86 | 4LgLh...hvSvz |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048670 | 0.069718 SOL | 3.23M | 3.14 SOL | $280.22 | 4LgLh...hvSvz |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048622 | 0.069665 SOL | 3.23M | 3.13 SOL | $278.90 | 5Girt...KZ4aT |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048670 | 0.069718 SOL | 3.23M | 3.14 SOL | $280.28 | 5Girt...KZ4aT |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048622 | 0.069665 SOL | 3.24M | 3.13 SOL | $278.95 | 4cFeA...sXL54 |
Mar 13 03:33 AM | SOS / SOL | Buy | $0.048669 | 0.069718 SOL | 3.23M | 3.14 SOL | $280.28 | 4cFeA...sXL54 |
Mar 13 03:33 AM | SOS / SOL | Sell | $0.048622 | 0.069664 SOL | 3.24M | 3.13 SOL | $279.01 | 3nvGm...j85J3 |