29,084,305 Pools26,807,924 Tokens

OREx (OREX)

The live OREx price today is $0.056821, with a 24-hour trading volume of $851.37. OREX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056821
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.22K
24h Volume
$851.37
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1931019917220209 OREX for -150000000 SOL
  • : 13943744896307212 OREX for -992204401 SOL
  • : 1371596003539666 OREX for -90213134 SOL
  • : -14785824550142944 OREX for 998313792 SOL
  • : -5259379143891684 OREX for 394202633 SOL
  • : -21268238787045510 OREX for 1867365627 SOL
  • : 21268238787045510 OREX for -1955864202 SOL
  • : -8082879571957434 OREX for 656420801 SOL
  • : -3438001253325246 OREX for 298644091 SOL
  • : -4867762054472308 OREX for 444273214 SOL

OREx

OREx Price (OREX)

DateMarketTypePrice (USD)PriceOREX2nd ASSETTotalTXN
Mar 11 06:18 PM
OREX / SOLBuy$0.0568210.077768 SOL1.93M0.1500 SOL$13.17YR4ni...Hb2tf
Mar 11 06:17 PM
OREX / SOLBuy$0.0562510.077116 SOL13.94M0.9922 SOL$87.152BBYe...UHDM2
Mar 11 06:17 PM
OREX / SOLBuy$0.0557850.076578 SOL1.37M0.0902 SOL$7.934bHYq...nAjUk
Mar 11 06:15 PM
OREX / SOLSell$0.0559340.076752 SOL14.79M0.9983 SOL$87.732aR66...ZxciQ
Mar 11 06:14 PM
OREX / SOLSell$0.0565800.077496 SOL5.26M0.3942 SOL$34.613pp28...5EpBY
Mar 11 05:54 PM
OREX / SOLSell$0.0576670.078781 SOL21.27M1.87 SOL$163.06H2i9t...ntC8b
Mar 11 05:53 PM
OREX / SOLBuy$0.0580470.079197 SOL21.27M1.96 SOL$171.13o7HHi...a4rLk
Mar 11 02:42 PM
OREX / SOLSell$0.0570480.078122 SOL8.08M0.6564 SOL$56.9664ybF...yixPD
Mar 11 02:10 PM
OREX / SOLSell$0.0574790.078687 SOL3.44M0.2986 SOL$25.712vVXp...3Qhce
Mar 11 01:42 PM
OREX / SOLSell$0.0579340.079127 SOL4.87M0.4443 SOL$38.6247Fwd...mB1w4
Mar 11 01:14 PM
OREX / SOLBuy$0.0580590.079358 SOL8.08M0.7564 SOL$65.145MLrG...NVU63
Mar 11 01:11 PM
OREX / SOLBuy$0.0572490.078471 SOL8.31M0.7035 SOL$60.205vNN7...peUUc
Mar 11 01:09 PM
OREX / SOLBuy$0.0568290.077999 SOL662.14K0.0530 SOL$4.52KZzf3...bQMeZ
Mar 11 01:06 PM
OREX / SOLBuy$0.0567430.077898 SOL1.65M0.1304 SOL$11.132A5uE...fLDGz
Mar 11 04:58 AM
OREX / SOLSell$0.0566440.077669 SOL3.66M0.2805 SOL$24.302Dr4o...vzehB
Mar 10 06:48 PM
OREX / SOLBuy$0.0570160.078121 SOL1.85M0.1500 SOL$12.964P5by...g79Mz
Mar 10 05:37 PM
OREX / SOLSell$0.0568000.077730 SOL310.57K0.0240 SOL$2.113ECgk...a9nNa
Mar 10 05:30 PM
OREX / SOLBuy$0.0570220.077952 SOL2.51M0.1995 SOL$17.622K9dw...9Mg2Q
Mar 10 05:14 PM
OREX / SOLSell$0.0567290.077615 SOL2.52M0.1922 SOL$16.983gGF9...kwbyj
Mar 10 09:46 AM
OREX / SOLSell$0.0571640.078214 SOL10.04M0.8245 SOL$71.912H8vv...KFoWk
Mar 10 12:05 AM
OREX / SOLSell$0.0574150.078727 SOL388.11K0.0339 SOL$2.886p3k3...hagGP
Mar 9 05:25 PM
OREX / SOLSell$0.0580560.079479 SOL5.06M0.4800 SOL$40.805EcdT...5G61U
Mar 8 07:59 AM
OREX / SOLSell$0.0581680.079852 SOL1.13M0.1118 SOL$9.272GpJb...2EFyC
Mar 7 08:05 PM
OREX / SOLBuy$0.0583800.061013 SOL3.93M0.3982 SOL$32.964Yx3Z...EMdze
Mar 7 04:02 PM
OREX / SOLSell$0.0583700.061001 SOL9.47M0.9478 SOL$79.2557LkE...k6rJQ
Mar 7 04:01 PM
OREX / SOLBuy$0.0587490.061046 SOL9.47M0.9900 SOL$82.844Rtk7...oz19P
Mar 7 04:01 PM
OREX / SOLSell$0.0593620.061119 SOL25.39M2.84 SOL$237.715YcqV...FBfqR
Mar 7 04:01 PM
OREX / SOLBuy$0.0597890.061170 SOL25.39M2.97 SOL$248.54nv5GH...891kV
Mar 7 04:01 PM
OREX / SOLSell$0.0581000.079679 SOL3.93M0.3801 SOL$31.815H3cY...u2mbS
Mar 7 04:01 PM
OREX / SOLBuy$0.0584380.061009 SOL3.93M0.3960 SOL$33.144TYbG...R1hHG
Mar 7 04:01 PM
OREX / SOLSell$0.0593750.061121 SOL25.61M2.87 SOL$240.052iAJh...AicLz
Mar 7 04:01 PM
OREX / SOLBuy$0.0598020.061172 SOL25.61M3.00 SOL$250.9834WXf...k1bzh
Mar 6 09:13 PM
OREX / SOLSell$0.0580800.079517 SOL1.23M0.1174 SOL$9.973thVY...xwogX
Mar 6 07:02 PM
OREX / SOLSell$0.0583180.079746 SOL2.50M0.2436 SOL$20.794sSwG...2ygAH
Mar 6 05:10 PM
OREX / SOLBuy$0.0586010.061019 SOL1.89M0.1921 SOL$16.215Bgvf...pmJzm
Mar 5 01:30 PM
OREX / SOLBuy$0.0586980.079533 SOL9.00M0.8582 SOL$78.30ycqqU...CL8U8