OREx (OREX)
The live OREx price today is $0.056821, with a 24-hour trading volume of $851.37. OREX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056821
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22K
- 24h Volume
- $851.37
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1931019917220209 OREX for -150000000 SOL
- : 13943744896307212 OREX for -992204401 SOL
- : 1371596003539666 OREX for -90213134 SOL
- : -14785824550142944 OREX for 998313792 SOL
- : -5259379143891684 OREX for 394202633 SOL
- : -21268238787045510 OREX for 1867365627 SOL
- : 21268238787045510 OREX for -1955864202 SOL
- : -8082879571957434 OREX for 656420801 SOL
- : -3438001253325246 OREX for 298644091 SOL
- : -4867762054472308 OREX for 444273214 SOL
OREx
OREx Price (OREX)
| Date | Market | Type | Price (USD) | Price | OREX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:18 PM | OREX / SOL | Buy | $0.056821 | 0.077768 SOL | 1.93M | 0.1500 SOL | $13.17 | YR4ni...Hb2tf |
Mar 11 06:17 PM | OREX / SOL | Buy | $0.056251 | 0.077116 SOL | 13.94M | 0.9922 SOL | $87.15 | 2BBYe...UHDM2 |
Mar 11 06:17 PM | OREX / SOL | Buy | $0.055785 | 0.076578 SOL | 1.37M | 0.0902 SOL | $7.93 | 4bHYq...nAjUk |
Mar 11 06:15 PM | OREX / SOL | Sell | $0.055934 | 0.076752 SOL | 14.79M | 0.9983 SOL | $87.73 | 2aR66...ZxciQ |
Mar 11 06:14 PM | OREX / SOL | Sell | $0.056580 | 0.077496 SOL | 5.26M | 0.3942 SOL | $34.61 | 3pp28...5EpBY |
Mar 11 05:54 PM | OREX / SOL | Sell | $0.057667 | 0.078781 SOL | 21.27M | 1.87 SOL | $163.06 | H2i9t...ntC8b |
Mar 11 05:53 PM | OREX / SOL | Buy | $0.058047 | 0.079197 SOL | 21.27M | 1.96 SOL | $171.13 | o7HHi...a4rLk |
Mar 11 02:42 PM | OREX / SOL | Sell | $0.057048 | 0.078122 SOL | 8.08M | 0.6564 SOL | $56.96 | 64ybF...yixPD |
Mar 11 02:10 PM | OREX / SOL | Sell | $0.057479 | 0.078687 SOL | 3.44M | 0.2986 SOL | $25.71 | 2vVXp...3Qhce |
Mar 11 01:42 PM | OREX / SOL | Sell | $0.057934 | 0.079127 SOL | 4.87M | 0.4443 SOL | $38.62 | 47Fwd...mB1w4 |
Mar 11 01:14 PM | OREX / SOL | Buy | $0.058059 | 0.079358 SOL | 8.08M | 0.7564 SOL | $65.14 | 5MLrG...NVU63 |
Mar 11 01:11 PM | OREX / SOL | Buy | $0.057249 | 0.078471 SOL | 8.31M | 0.7035 SOL | $60.20 | 5vNN7...peUUc |
Mar 11 01:09 PM | OREX / SOL | Buy | $0.056829 | 0.077999 SOL | 662.14K | 0.0530 SOL | $4.52 | KZzf3...bQMeZ |
Mar 11 01:06 PM | OREX / SOL | Buy | $0.056743 | 0.077898 SOL | 1.65M | 0.1304 SOL | $11.13 | 2A5uE...fLDGz |
Mar 11 04:58 AM | OREX / SOL | Sell | $0.056644 | 0.077669 SOL | 3.66M | 0.2805 SOL | $24.30 | 2Dr4o...vzehB |
Mar 10 06:48 PM | OREX / SOL | Buy | $0.057016 | 0.078121 SOL | 1.85M | 0.1500 SOL | $12.96 | 4P5by...g79Mz |
Mar 10 05:37 PM | OREX / SOL | Sell | $0.056800 | 0.077730 SOL | 310.57K | 0.0240 SOL | $2.11 | 3ECgk...a9nNa |
Mar 10 05:30 PM | OREX / SOL | Buy | $0.057022 | 0.077952 SOL | 2.51M | 0.1995 SOL | $17.62 | 2K9dw...9Mg2Q |
Mar 10 05:14 PM | OREX / SOL | Sell | $0.056729 | 0.077615 SOL | 2.52M | 0.1922 SOL | $16.98 | 3gGF9...kwbyj |
Mar 10 09:46 AM | OREX / SOL | Sell | $0.057164 | 0.078214 SOL | 10.04M | 0.8245 SOL | $71.91 | 2H8vv...KFoWk |
Mar 10 12:05 AM | OREX / SOL | Sell | $0.057415 | 0.078727 SOL | 388.11K | 0.0339 SOL | $2.88 | 6p3k3...hagGP |
Mar 9 05:25 PM | OREX / SOL | Sell | $0.058056 | 0.079479 SOL | 5.06M | 0.4800 SOL | $40.80 | 5EcdT...5G61U |
Mar 8 07:59 AM | OREX / SOL | Sell | $0.058168 | 0.079852 SOL | 1.13M | 0.1118 SOL | $9.27 | 2GpJb...2EFyC |
Mar 7 08:05 PM | OREX / SOL | Buy | $0.058380 | 0.061013 SOL | 3.93M | 0.3982 SOL | $32.96 | 4Yx3Z...EMdze |
Mar 7 04:02 PM | OREX / SOL | Sell | $0.058370 | 0.061001 SOL | 9.47M | 0.9478 SOL | $79.25 | 57LkE...k6rJQ |
Mar 7 04:01 PM | OREX / SOL | Buy | $0.058749 | 0.061046 SOL | 9.47M | 0.9900 SOL | $82.84 | 4Rtk7...oz19P |
Mar 7 04:01 PM | OREX / SOL | Sell | $0.059362 | 0.061119 SOL | 25.39M | 2.84 SOL | $237.71 | 5YcqV...FBfqR |
Mar 7 04:01 PM | OREX / SOL | Buy | $0.059789 | 0.061170 SOL | 25.39M | 2.97 SOL | $248.54 | nv5GH...891kV |
Mar 7 04:01 PM | OREX / SOL | Sell | $0.058100 | 0.079679 SOL | 3.93M | 0.3801 SOL | $31.81 | 5H3cY...u2mbS |
Mar 7 04:01 PM | OREX / SOL | Buy | $0.058438 | 0.061009 SOL | 3.93M | 0.3960 SOL | $33.14 | 4TYbG...R1hHG |
Mar 7 04:01 PM | OREX / SOL | Sell | $0.059375 | 0.061121 SOL | 25.61M | 2.87 SOL | $240.05 | 2iAJh...AicLz |
Mar 7 04:01 PM | OREX / SOL | Buy | $0.059802 | 0.061172 SOL | 25.61M | 3.00 SOL | $250.98 | 34WXf...k1bzh |
Mar 6 09:13 PM | OREX / SOL | Sell | $0.058080 | 0.079517 SOL | 1.23M | 0.1174 SOL | $9.97 | 3thVY...xwogX |
Mar 6 07:02 PM | OREX / SOL | Sell | $0.058318 | 0.079746 SOL | 2.50M | 0.2436 SOL | $20.79 | 4sSwG...2ygAH |
Mar 6 05:10 PM | OREX / SOL | Buy | $0.058601 | 0.061019 SOL | 1.89M | 0.1921 SOL | $16.21 | 5Bgvf...pmJzm |
Mar 5 01:30 PM | OREX / SOL | Buy | $0.058698 | 0.079533 SOL | 9.00M | 0.8582 SOL | $78.30 | ycqqU...CL8U8 |
