Móm Mủm Mĩm (Móm)
The live Móm Mủm Mĩm price today is $0.044587, with a 24-hour trading volume of $429.10K. Móm has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044587
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.53K
- 24h Volume
- $429.10K
- 24h Transactions
- 8221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Móm/SOL on PumpSwapSOL/Móm on Pump.funMóm/SOL on Meteora DAAM V2Recent Transactions
- : -448011198316 Móm for 246857696 SOL
- : -200734148403 Móm for 110992232 SOL
- : -129090564449 Móm for 71504994 SOL
- : -1803709948304 Móm for 1000982745 SOL
- : -7488643446621 Móm for 4361067032 SOL
- : -280897445460 Móm for 169372629 SOL
- : -188809892973 Móm for 102419901 SOL
- : -171517099609 Móm for 93218233 SOL
- : -946081147423 Móm for 517266125 SOL
- : 532828633095 Móm for -296101578 SOL
Móm Mủm Mĩm
Móm Mủm Mĩm Price (Móm)
| Date | Market | Type | Price (USD) | Price | Móm | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:18 PM | Móm / SOL | Sell | $0.044791 | 0.065511 SOL | 448.01K | 0.2469 SOL | $21.46 | 5pHSj...5RgTG |
Mar 14 12:18 PM | Móm / SOL | Sell | $0.044808 | 0.065530 SOL | 200.73K | 0.1110 SOL | $9.65 | 4UQCB...R87GS |
Mar 14 12:18 PM | Móm / SOL | Sell | $0.044817 | 0.065540 SOL | 129.09K | 0.0715 SOL | $6.22 | 4EKrb...BxYLf |
Mar 14 12:17 PM | Móm / SOL | Sell | $0.044827 | 0.065550 SOL | 1.80M | 1.00 SOL | $87.05 | 21bRp...rPAVJ |
Mar 14 12:17 PM | Móm / SOL | Sell | $0.045067 | 0.065824 SOL | 7.49M | 4.36 SOL | $379.44 | 3zw1D...izixt |
Mar 14 12:15 PM | Móm / SOL | Sell | $0.045246 | 0.066030 SOL | 280.90K | 0.1694 SOL | $14.74 | 3sGXJ...ZqxS5 |
Mar 14 12:15 PM | Móm / SOL | Sell | $0.044720 | 0.065425 SOL | 188.81K | 0.1024 SOL | $8.91 | 2KSkX...DcCV9 |
Mar 14 12:15 PM | Móm / SOL | Sell | $0.044729 | 0.065435 SOL | 171.52K | 0.0932 SOL | $8.11 | 3d3kR...6Znaj |
Mar 14 12:15 PM | Móm / SOL | Sell | $0.044758 | 0.065468 SOL | 946.08K | 0.5173 SOL | $45.01 | 5QN48...eJ3uy |
Mar 14 12:15 PM | Móm / SOL | Buy | $0.044836 | 0.065558 SOL | 532.83K | 0.2961 SOL | $25.77 | 22LJM...MQDxJ |
Mar 14 12:14 PM | Móm / SOL | Sell | $0.044765 | 0.065475 SOL | 374.53K | 0.2050 SOL | $17.84 | D3KEZ...nBEog |
Mar 14 12:13 PM | Móm / SOL | Sell | $0.044781 | 0.065496 SOL | 328.95K | 0.1808 SOL | $15.73 | 5fCC9...ZwMxQ |
Mar 14 12:13 PM | Móm / SOL | Sell | $0.044582 | 0.065266 SOL | 413.46K | 0.2177 SOL | $18.94 | 3s6n6...hYGqG |
Mar 14 12:13 PM | Móm / SOL | Sell | $0.044591 | 0.065279 SOL | 49.19K | 0.0260 SOL | $2.26 | 3AAia...Kcdoz |
Mar 14 12:12 PM | Móm / SOL | Buy | $0.044658 | 0.065355 SOL | 924.49 | 0.034951 SOL | $0.0431 | voQyJ...AVxUe |
Mar 14 12:12 PM | Móm / SOL | Buy | $0.044612 | 0.065302 SOL | 1.90M | 1.01 SOL | $87.73 | 2E34T...VXH7Z |
Mar 14 12:12 PM | Móm / SOL | Sell | $0.044448 | 0.065111 SOL | 159.44K | 0.0815 SOL | $7.09 | 4tnXH...1kmQb |
Mar 14 12:11 PM | Móm / SOL | Sell | $0.044431 | 0.065097 SOL | 2.12M | 1.08 SOL | $93.99 | 66p18...X6dZB |
Mar 14 12:11 PM | Móm / SOL | Sell | $0.044484 | 0.065158 SOL | 166.90K | 0.0861 SOL | $7.48 | KgeoS...NZqqW |
Mar 14 12:11 PM | Móm / SOL | Sell | $0.044492 | 0.065167 SOL | 166.90K | 0.0862 SOL | $7.50 | 4W5mx...xpgsL |
Mar 14 12:11 PM | Móm / SOL | Sell | $0.044514 | 0.065192 SOL | 776.56K | 0.4032 SOL | $35.05 | WBhCq...hbw1Z |
Mar 14 12:11 PM | Móm / SOL | Sell | $0.044583 | 0.065272 SOL | 2.12M | 1.12 SOL | $97.21 | 2ACxv...qPE3J |
Mar 14 12:11 PM | Móm / SOL | Buy | $0.044680 | 0.065383 SOL | 814.39K | 0.4384 SOL | $38.11 | 2zoY1...qwM9r |
Mar 14 12:11 PM | Móm / SOL | Buy | $0.044631 | 0.065327 SOL | 1.17M | 0.6254 SOL | $54.37 | 2cQE5...FpmWK |
Mar 14 12:11 PM | Móm / SOL | Sell | $0.044813 | 0.065536 SOL | 19.10M | 10.57 SOL | $919.17 | 5Vgf8...h2KTt |
Mar 14 12:10 PM | Móm / SOL | Sell | $0.045255 | 0.066043 SOL | 520.12K | 0.3143 SOL | $27.33 | 58mkW...2pGka |
Mar 14 12:09 PM | Móm / SOL | Sell | $0.045274 | 0.066061 SOL | 187.55 | 0.031137 SOL | $0.029890 | YyJpv...HpToP |
Mar 14 12:08 PM | Móm / SOL | Sell | $0.045274 | 0.066061 SOL | 10.52K | 0.026374 SOL | $0.5546 | 2ueg3...ZPPzU |
Mar 14 12:08 PM | Móm / SOL | Sell | $0.045289 | 0.066078 SOL | 470.97K | 0.2862 SOL | $24.91 | 3usMv...EfGHr |
Mar 14 12:08 PM | Móm / SOL | Sell | $0.045301 | 0.066093 SOL | 662.14K | 0.4034 SOL | $35.10 | 5Vana...NRCjp |
Mar 14 12:08 PM | Móm / SOL | Sell | $0.045326 | 0.066120 SOL | 136.70K | 0.0837 SOL | $7.28 | 2UCG7...MvSWi |
Mar 14 12:07 PM | Móm / SOL | Sell | $0.045337 | 0.066129 SOL | 113.91K | 0.0698 SOL | $6.08 | 5Ns7D...YAtGU |
Mar 14 12:07 PM | Móm / SOL | Sell | $0.045342 | 0.066135 SOL | 51.90K | 0.0318 SOL | $2.77 | 3YYq1...pL3Xd |
Mar 14 12:06 PM | Móm / SOL | Sell | $0.045343 | 0.066139 SOL | 68.09K | 0.0418 SOL | $3.64 | oPQim...Zv7fH |
Mar 14 12:05 PM | Móm / SOL | Sell | $0.045323 | 0.066119 SOL | 1.81K | 0.021110 SOL | $0.0965 | 78G8y...Tjuag |
Mar 14 12:05 PM | Móm / SOL | Buy | $0.045398 | 0.066205 SOL | 23.02K | 0.0143 SOL | $1.24 | 2p57B...2vUrk |
Mar 14 12:04 PM | Móm / SOL | Sell | $0.045322 | 0.066119 SOL | 53.10K | 0.0325 SOL | $2.83 | 3XLAz...56Li4 |
Mar 14 12:04 PM | Móm / SOL | Sell | $0.045335 | 0.066133 SOL | 348.80K | 0.2139 SOL | $18.61 | 4mpMy...q7qhp |
Mar 14 12:03 PM | Móm / SOL | Sell | $0.045369 | 0.066168 SOL | 1.19M | 0.7347 SOL | $63.95 | 4ds5T...jQdiU |
Mar 14 12:03 PM | Móm / SOL | Sell | $0.045405 | 0.066211 SOL | 39.27K | 0.0244 SOL | $2.12 | 19uoy...N9AAc |
Mar 14 12:02 PM | Móm / SOL | Buy | $0.045464 | 0.066284 SOL | 459.87K | 0.2890 SOL | $25.13 | 3mNPK...2VRfR |
Mar 14 12:01 PM | Móm / SOL | Sell | $0.045375 | 0.066182 SOL | 38.29K | 0.0237 SOL | $2.06 | gUWY5...AaVmg |
Mar 14 12:01 PM | Móm / SOL | Sell | $0.045352 | 0.066156 SOL | 170.37K | 0.1049 SOL | $9.12 | 5HkAy...jY2Mi |
Mar 14 12:01 PM | Móm / SOL | Sell | $0.045376 | 0.066183 SOL | 601.01K | 0.3716 SOL | $32.31 | 4i3Bk...WXwuB |
Mar 14 12:00 PM | Móm / SOL | Sell | $0.045408 | 0.066222 SOL | 500.74K | 0.3115 SOL | $27.08 | 4ZqKd...PQZZq |
Mar 14 12:00 PM | Móm / SOL | Sell | $0.045423 | 0.066240 SOL | 8.44K | 0.025265 SOL | $0.4576 | 3hRns...bCgBm |
Mar 14 11:59 AM | Móm / SOL | Buy | $0.045356 | 0.066158 SOL | 4.82M | 2.97 SOL | $258.31 | 3zCRr...yTwou |
Mar 14 11:59 AM | Móm / SOL | Sell | $0.045140 | 0.065911 SOL | 100.00K | 0.0591 SOL | $5.14 | GTfhU...kykWz |
Mar 14 11:59 AM | Móm / SOL | Buy | $0.045177 | 0.065954 SOL | 1.81K | 0.021080 SOL | $0.0938 | 333xx...auvDk |
Mar 14 11:59 AM | Móm / SOL | Sell | $0.045137 | 0.065907 SOL | 1.12M | 0.6616 SOL | $57.53 | 4fmV8...oVTJ7 |
Mar 14 11:59 AM | Móm / SOL | Buy | $0.045236 | 0.066021 SOL | 166.90K | 0.1005 SOL | $8.74 | 4Pq8y...9qerP |
Mar 14 11:59 AM | Móm / SOL | Buy | $0.045226 | 0.066010 SOL | 166.90K | 0.1003 SOL | $8.72 | 4pojB...NUzeX |
Mar 14 11:59 AM | Móm / SOL | Buy | $0.045173 | 0.065948 SOL | 1.68M | 1.00 SOL | $87.13 | 27JEU...2aR7z |
Mar 14 11:58 AM | Móm / SOL | Buy | $0.045120 | 0.065888 SOL | 170.37K | 0.1003 SOL | $8.72 | bsMwC...h3MrD |
Mar 14 11:58 AM | Móm / SOL | Buy | $0.044999 | 0.065748 SOL | 4.22M | 2.43 SOL | $211.07 | 423RR...nYkKe |
Mar 14 11:58 AM | Móm / SOL | Sell | $0.044821 | 0.065544 SOL | 171.99K | 0.0953 SOL | $8.29 | 5y94U...G6TRN |
Mar 14 11:58 AM | Móm / SOL | Sell | $0.044873 | 0.065603 SOL | 1.80M | 1.01 SOL | $87.65 | 3UeN2...PXP9E |
Mar 14 11:57 AM | Móm / SOL | Buy | $0.044938 | 0.065680 SOL | 315.74K | 0.1793 SOL | $15.59 | 51p5T...yrov8 |
Mar 14 11:57 AM | Móm / SOL | Sell | $0.044867 | 0.065598 SOL | 912.71K | 0.5108 SOL | $44.41 | 5k4Xy...uFSJy |
Mar 14 11:55 AM | Móm / SOL | Sell | $0.044925 | 0.065665 SOL | 3.91M | 2.21 SOL | $192.44 | 44HtJ...APJhn |
Mar 14 11:55 AM | Móm / SOL | Sell | $0.045165 | 0.065938 SOL | 4.61M | 2.74 SOL | $238.21 | 3UYQR...ZFfzu |
Mar 14 11:54 AM | Móm / SOL | Buy | $0.045260 | 0.066047 SOL | 1.66M | 1.00 SOL | $87.15 | 3cxPZ...foLJK |
Mar 14 11:54 AM | Móm / SOL | Sell | $0.045141 | 0.065910 SOL | 71.63K | 0.0423 SOL | $3.68 | 2kPYs...Z3kB3 |
Mar 14 11:54 AM | Móm / SOL | Sell | $0.045191 | 0.065967 SOL | 1.65M | 0.9835 SOL | $85.55 | 3jsMY...m5uik |
Mar 14 11:54 AM | Móm / SOL | Sell | $0.045513 | 0.066338 SOL | 8.87M | 5.62 SOL | $489.19 | Bd33x...bXcWS |
Mar 14 11:54 AM | Móm / SOL | Sell | $0.045819 | 0.066689 SOL | 480.12K | 0.3211 SOL | $27.94 | 2tnFK...Deiab |
Mar 14 11:54 AM | Móm / SOL | Sell | $0.045837 | 0.066708 SOL | 1.88K | 0.021259 SOL | $0.1095 | 5w4cf...WAk4V |
Mar 14 11:53 AM | Móm / SOL | Sell | $0.045855 | 0.066730 SOL | 536.29K | 0.3609 SOL | $31.40 | 3921W...RNSiF |
Mar 14 11:53 AM | Móm / SOL | Sell | $0.045881 | 0.066759 SOL | 184.53K | 0.1247 SOL | $10.85 | 4ejV7...3iFA1 |
Mar 14 11:53 AM | Móm / SOL | Sell | $0.045886 | 0.066767 SOL | 17.59K | 0.0119 SOL | $1.04 | b3Snq...PHeFB |
Mar 14 11:53 AM | Móm / SOL | Sell | $0.045908 | 0.066792 SOL | 608.15K | 0.4130 SOL | $35.92 | 5XGFa...R1btm |
Mar 14 11:52 AM | Móm / SOL | Sell | $0.045952 | 0.066842 SOL | 612.59K | 0.4191 SOL | $36.46 | WjQQr...c6uk4 |
Mar 14 11:52 AM | Móm / SOL | Sell | $0.045982 | 0.066876 SOL | 216.83K | 0.1491 SOL | $12.97 | 2TqxE...a8TqS |
Mar 14 11:52 AM | Móm / SOL | Sell | $0.046004 | 0.066900 SOL | 376.60K | 0.2599 SOL | $22.61 | 5qHug...sqAWC |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046030 | 0.066930 SOL | 322.66K | 0.2236 SOL | $19.45 | 3vuyE...sAGsm |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046062 | 0.066967 SOL | 561.19K | 0.3909 SOL | $34.02 | ERuj8...jGp3R |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046085 | 0.066993 SOL | 69.81K | 0.0488 SOL | $4.25 | 2WyTm...xnVrh |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046095 | 0.067007 SOL | 244.63K | 0.1714 SOL | $14.91 | 3AGK4...cTngU |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046159 | 0.067080 SOL | 1.47M | 1.04 SOL | $90.49 | 3TyqC...voRLK |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046213 | 0.067144 SOL | 8.15K | 0.025820 SOL | $0.5061 | 5CMeD...JjYYh |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046217 | 0.067149 SOL | 100.00K | 0.0715 SOL | $6.22 | 4SWwQ...dCBVs |
Mar 14 11:51 AM | Móm / SOL | Sell | $0.046220 | 0.067155 SOL | 38.00K | 0.0272 SOL | $2.36 | 5z5W8...hCKM6 |
Mar 14 11:50 AM | Móm / SOL | Sell | $0.046229 | 0.067162 SOL | 210.68K | 0.1509 SOL | $13.12 | fVTui...3AiZz |
Mar 14 11:50 AM | Móm / SOL | Buy | $0.046314 | 0.067259 SOL | 312.56K | 0.2269 SOL | $19.73 | 62DMp...9Zh2j |
Mar 14 11:50 AM | Móm / SOL | Buy | $0.046300 | 0.067245 SOL | 11.54K | 0.028359 SOL | $0.7269 | 3eUBY...LjwnR |
Mar 14 11:49 AM | Móm / SOL | Sell | $0.046249 | 0.067189 SOL | 1.05M | 0.7574 SOL | $65.83 | 5X2pw...vh8WC |
Mar 14 11:49 AM | Móm / SOL | Sell | $0.046295 | 0.067243 SOL | 156.75K | 0.1135 SOL | $9.87 | 5tent...iH24k |
Mar 14 11:49 AM | Móm / SOL | Sell | $0.046307 | 0.067257 SOL | 156.75K | 0.1137 SOL | $9.89 | 3Nxix...LEESG |
Mar 14 11:49 AM | Móm / SOL | Sell | $0.046320 | 0.067271 SOL | 156.75K | 0.1140 SOL | $9.91 | 4jTru...MfkMV |
Mar 14 11:49 AM | Móm / SOL | Sell | $0.046334 | 0.067288 SOL | 210.68K | 0.1535 SOL | $13.34 | 2xtTR...3kouq |
Mar 14 11:48 AM | Móm / SOL | Sell | $0.046342 | 0.067296 SOL | 36.82K | 0.0269 SOL | $2.33 | DbVSY...nUC1N |
Mar 14 11:48 AM | Móm / SOL | Sell | $0.046347 | 0.067301 SOL | 134.38K | 0.0981 SOL | $8.53 | 21J4U...Lcxq8 |
Mar 14 11:48 AM | Móm / SOL | Buy | $0.046444 | 0.067410 SOL | 9.53K | 0.027065 SOL | $0.6144 | 5qEW9...nZMxo |
Mar 14 11:47 AM | Móm / SOL | Sell | $0.046360 | 0.067312 SOL | 143.76K | 0.1051 SOL | $9.14 | 3qhpB...3sYmd |
Mar 14 11:47 AM | Móm / SOL | Buy | $0.046425 | 0.067389 SOL | 320.88K | 0.2371 SOL | $20.62 | 5XbPR...AwSoJ |
Mar 14 11:47 AM | Móm / SOL | Buy | $0.046402 | 0.067362 SOL | 8.73K | 0.026425 SOL | $0.5586 | 3rs6Y...BNFBh |
Mar 14 11:47 AM | Móm / SOL | Sell | $0.046335 | 0.067286 SOL | 611.61K | 0.4456 SOL | $38.74 | hBrDD...6rxzr |
Mar 14 11:46 AM | Móm / SOL | Buy | $0.046434 | 0.067403 SOL | 320.45K | 0.2372 SOL | $20.62 | 22tfo...6o8p9 |
Mar 14 11:46 AM | Móm / SOL | Buy | $0.046421 | 0.067388 SOL | 15.20K | 0.0112 SOL | $0.9760 | 4eADP...ajqRM |
Mar 14 11:46 AM | Móm / SOL | Sell | $0.046299 | 0.067247 SOL | 132.88K | 0.0963 SOL | $8.37 | 3f4yo...F4aDv |
