OpenFacilitator (OPEN)
The live OpenFacilitator price today is $0.043681, with a 24-hour trading volume of $91.64. OPEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.95K
- 24h Volume
- $91.64
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OPEN/SOL on PumpSwapRecent Transactions
- : -384875582252 OPEN for 159737033 SOL
- : -207416249356 OPEN for 86321685 SOL
- : -1845612007686 OPEN for 775471477 SOL
- : -44256199342 OPEN for 18759750 SOL
- : -2000000000 OPEN for 847961 SOL
- : -3010739583605 OPEN for 1294733841 SOL
- : 25654903683 OPEN for -11334048 SOL
- : -1744345897663 OPEN for 766104724 SOL
- : -1148112563088 OPEN for 511258774 SOL
- : -1043130152457 OPEN for 469429694 SOL
OpenFacilitator
OpenFacilitator Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:19 AM | OPEN / SOL | Sell | $0.043681 | 0.064151 SOL | 384.88K | 0.1597 SOL | $14.17 | 4xfDJ...3kriX |
Mar 15 08:59 AM | OPEN / SOL | Sell | $0.043681 | 0.064162 SOL | 207.42K | 0.0863 SOL | $7.63 | 52Y7J...684jh |
Mar 15 03:40 AM | OPEN / SOL | Sell | $0.043696 | 0.064202 SOL | 1.85M | 0.7755 SOL | $68.20 | 2MWKb...QqhHQ |
Mar 14 10:58 PM | OPEN / SOL | Sell | $0.043701 | 0.064239 SOL | 44.26K | 0.0188 SOL | $1.64 | 3w8SM...rmrjp |
Mar 14 09:50 AM | OPEN / SOL | Sell | $0.043679 | 0.064240 SOL | 2.00K | 0.038480 SOL | $0.0736 | 3Hqa5...iJiLc |
Mar 14 08:18 AM | OPEN / SOL | Sell | $0.043761 | 0.064301 SOL | 3.01M | 1.29 SOL | $113.21 | rFk3o...bKBvF |
Mar 11 11:53 PM | OPEN / SOL | Buy | $0.043827 | 0.064418 SOL | 25.65K | 0.0113 SOL | $0.9816 | 5JR79...8Fqd1 |
Mar 11 01:04 PM | OPEN / SOL | Sell | $0.043741 | 0.064392 SOL | 1.74M | 0.7661 SOL | $65.25 | cLg9h...Nv5nr |
Mar 11 01:02 PM | OPEN / SOL | Sell | $0.043791 | 0.064454 SOL | 1.15M | 0.5113 SOL | $43.52 | 332es...EmCNA |
Mar 11 04:38 AM | OPEN / SOL | Sell | $0.043888 | 0.064501 SOL | 1.04M | 0.4694 SOL | $40.55 | 2At6F...XKK1J |
Mar 10 05:19 PM | OPEN / SOL | Sell | $0.044004 | 0.064525 SOL | 83.41K | 0.0377 SOL | $3.34 | 29cuV...osKYE |
Mar 10 02:54 PM | OPEN / SOL | Sell | $0.043988 | 0.064551 SOL | 1.07M | 0.4886 SOL | $42.82 | 4SWcB...2CG15 |
Mar 10 02:51 PM | OPEN / SOL | Sell | $0.044028 | 0.064619 SOL | 2.00M | 0.9238 SOL | $80.54 | 52fjx...Xprui |
Mar 9 09:11 PM | OPEN / SOL | Sell | $0.044046 | 0.064687 SOL | 991.50K | 0.4647 SOL | $40.11 | 31BCX...F6235 |
Mar 9 03:13 PM | OPEN / SOL | Sell | $0.044012 | 0.064711 SOL | 39.69K | 0.0187 SOL | $1.59 | 5GDcp...QSs2G |
