28,930,657 Pools26,656,342 Tokens

Trump Oil Reserve (OIL)

The live Trump Oil Reserve price today is $0.043660, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043660
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.047319
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 4790108616621 OIL for -2101069347 SOL
  • : -17788667990620 OIL for 7919155591 SOL
  • : 13819038007819 OIL for -6223415262 SOL
  • : -16753407376213 OIL for 7538013126 SOL
  • : 13215229555444 OIL for -6011326584 SOL
  • : -18080623142391 OIL for 8242584178 SOL
  • : 15094391457602 OIL for -6950924323 SOL
  • : 206959839 OIL for -79661 SOL
  • : -15776065226261 OIL for 7232351267 SOL
  • : 18122580416713 OIL for -8322743819 SOL

Trump Oil Reserve

Trump Oil Reserve Price (OIL)

DateMarketTypePrice (USD)PriceOIL2nd ASSETTotalTXN
Mar 8 08:18 PM
OIL / SOLBuy$0.0436100.064387 SOL4.79M2.10 SOL$172.895xJu6...mwz4c
Mar 8 08:18 PM
OIL / SOLSell$0.0436640.064452 SOL17.79M7.92 SOL$651.652Uhv9...x3PMi
Mar 8 08:18 PM
OIL / SOLBuy$0.0437060.064504 SOL13.82M6.22 SOL$512.112Uhv9...x3PMi
Mar 8 08:18 PM
OIL / SOLSell$0.0437030.064500 SOL16.75M7.54 SOL$620.295KAfV...coYxs
Mar 8 08:18 PM
OIL / SOLBuy$0.0437440.064549 SOL13.22M6.01 SOL$494.665KAfV...coYxs
Mar 8 08:18 PM
OIL / SOLSell$0.0437520.064559 SOL18.08M8.24 SOL$678.26RmRzw...Rag6a
Mar 8 08:18 PM
OIL / SOLBuy$0.0437900.064605 SOL15.09M6.95 SOL$571.98RmRzw...Rag6a
Mar 8 08:18 PM
OIL / SOLBuy$0.0431680.063850 SOL206.960.047967 SOL$0.0265562PrHX...aKmkS
Mar 8 08:18 PM
OIL / SOLSell$0.0437730.064585 SOL15.78M7.23 SOL$595.104SQXu...pXgZk
Mar 8 08:18 PM
OIL / SOLBuy$0.0437790.064593 SOL18.12M8.32 SOL$684.834SQXu...pXgZk
Mar 8 08:18 PM
OIL / SOLSell$0.0437470.064553 SOL16.18M7.37 SOL$606.064Wx95...PHh1C
Mar 8 08:18 PM
OIL / SOLBuy$0.0437710.064583 SOL15.52M7.11 SOL$585.184Wx95...PHh1C
Mar 8 08:18 PM
OIL / SOLSell$0.0437410.064547 SOL14.09M6.41 SOL$527.154bBRX...9Z6ax
Mar 8 08:18 PM
OIL / SOLBuy$0.0437490.064557 SOL16.21M7.38 SOL$607.584bBRX...9Z6ax
Mar 8 08:18 PM
OIL / SOLSell$0.0437250.064528 SOL15.71M7.11 SOL$585.215JiqT...aZ3Hv
Mar 8 08:18 PM
OIL / SOLBuy$0.0437220.064524 SOL19.75M8.93 SOL$735.035JiqT...aZ3Hv
Mar 8 08:18 PM
OIL / SOLBuy$0.0436080.064385 SOL18.79K0.028239 SOL$0.677949XHB...Qc5Cv
Mar 8 08:18 PM
OIL / SOLSell$0.0436660.064457 SOL13.89M6.19 SOL$509.043oUNi...A17UU
Mar 8 08:18 PM
OIL / SOLBuy$0.0436860.064481 SOL13.88M6.22 SOL$511.643oUNi...A17UU
Mar 8 08:18 PM
OIL / SOLSell$0.0436900.064486 SOL18.14M8.14 SOL$669.272Pw1P...LKtFw
Mar 8 08:18 PM
OIL / SOLBuy$0.0437160.064518 SOL17.14M7.74 SOL$636.692Pw1P...LKtFw
Mar 8 08:18 PM
OIL / SOLBuy$0.0436170.064397 SOL18.43K0.028103 SOL$0.66645VF6P...qudZs
Mar 8 08:18 PM
OIL / SOLSell$0.0437000.064499 SOL18.08M8.13 SOL$668.993YhHH...TWWws
Mar 8 08:18 PM
OIL / SOLBuy$0.0437390.064546 SOL14.91M6.78 SOL$557.423YhHH...TWWws
Mar 8 08:17 PM
OIL / SOLSell$0.0437320.064539 SOL17.44M7.92 SOL$650.954cQHU...pgdKT
Mar 8 08:17 PM
OIL / SOLBuy$0.0437390.064547 SOL19.71M8.96 SOL$736.854cQHU...pgdKT
Mar 8 08:17 PM
OIL / SOLSell$0.0436840.064480 SOL13.90M6.23 SOL$511.972vgoP...qB75W
Mar 8 08:17 PM
OIL / SOLBuy$0.0436910.064488 SOL16.27M7.30 SOL$600.552vgoP...qB75W
Mar 8 08:17 PM
OIL / SOLSell$0.0436900.064488 SOL19.69M8.84 SOL$726.695L4aZ...BK4oX
Mar 8 08:17 PM
OIL / SOLBuy$0.0437090.064511 SOL19.90M8.98 SOL$738.015L4aZ...BK4oX
Mar 8 08:17 PM
OIL / SOLSell$0.0436780.064473 SOL18.12M8.10 SOL$666.253cdQG...92aaY
Mar 8 08:17 PM
OIL / SOLBuy$0.0437160.064519 SOL14.95M6.76 SOL$555.523cdQG...92aaY
Mar 8 08:17 PM
OIL / SOLSell$0.0436980.064498 SOL15.47M6.96 SOL$571.955LLEY...GHVtv
Mar 8 08:17 PM
OIL / SOLBuy$0.0437130.064515 SOL16.48M7.44 SOL$611.565LLEY...GHVtv
Mar 8 08:17 PM
OIL / SOLSell$0.0436810.064477 SOL14.60M6.54 SOL$537.442zvLa...TGYUV
Mar 8 08:17 PM
OIL / SOLBuy$0.0436960.064495 SOL15.46M6.95 SOL$571.292zvLa...TGYUV
Mar 8 08:17 PM
OIL / SOLBuy$0.0436070.064387 SOL16.01K0.027023 SOL$0.5774D4adZ...tHvQq
Mar 8 08:17 PM
OIL / SOLSell$0.0436810.064477 SOL16.50M7.38 SOL$607.134RLAo...EYyPW
Mar 8 08:17 PM
OIL / SOLBuy$0.0437180.064522 SOL13.59M6.15 SOL$505.264RLAo...EYyPW
Mar 8 08:17 PM
OIL / SOLSell$0.0436990.064500 SOL13.98M6.29 SOL$517.23E2k3Y...xCZ9o
Mar 8 08:17 PM
OIL / SOLBuy$0.0437140.064518 SOL14.91M6.74 SOL$553.74E2k3Y...xCZ9o
Mar 8 08:17 PM
OIL / SOLBuy$0.0436270.064413 SOL8.17K0.023603 SOL$0.29625gCGe...7oCUK
Mar 8 08:17 PM
OIL / SOLBuy$0.0436270.064413 SOL6.17K0.022723 SOL$0.223865FkJ...MV8iY
Mar 8 08:17 PM
OIL / SOLBuy$0.0436270.064413 SOL6.41K0.022826 SOL$0.2323Tr7JB...CoDZq
Mar 8 08:17 PM
OIL / SOLSell$0.0437190.064524 SOL19.40M8.77 SOL$721.255uJvT...d82fv
Mar 8 08:17 PM
OIL / SOLBuy$0.0437470.064559 SOL18.02M8.21 SOL$675.015uJvT...d82fv
Mar 8 08:17 PM
OIL / SOLSell$0.0437150.064520 SOL16.15M7.30 SOL$599.9942g6k...wz2jx
Mar 8 08:17 PM
OIL / SOLBuy$0.0437170.064521 SOL19.43M8.78 SOL$722.0842g6k...wz2jx
Mar 8 08:17 PM
OIL / SOLBuy$0.0436040.064385 SOL4.89K0.022143 SOL$0.17615di5P...zJjkJ
Mar 8 08:17 PM
OIL / SOLBuy$0.0436040.064385 SOL10.89K0.024773 SOL$0.39235PB78...ydrQK
Mar 8 08:17 PM
OIL / SOLSell$0.0436690.064464 SOL14.92M6.66 SOL$547.484yubB...kR4CN
Mar 8 08:17 PM
OIL / SOLBuy$0.0436850.064483 SOL15.67M7.02 SOL$577.234yubB...kR4CN
Mar 8 08:17 PM
OIL / SOLSell$0.0436560.064449 SOL14.33M6.37 SOL$523.875AENj...MX9un
Mar 8 08:17 PM
OIL / SOLBuy$0.0436730.064469 SOL14.91M6.66 SOL$547.695AENj...MX9un
Mar 8 08:17 PM
OIL / SOLSell$0.0436540.064445 SOL15.10M6.71 SOL$551.505udfk...ghdaF
Mar 8 08:17 PM
OIL / SOLBuy$0.0436570.064450 SOL17.93M7.98 SOL$655.605udfk...ghdaF
Mar 8 08:17 PM
OIL / SOLBuy$0.0435560.064327 SOL17.22K0.027450 SOL$0.6123m2ejb...cqDqa
Mar 8 08:17 PM
OIL / SOLBuy$0.0435560.064327 SOL15.38K0.026652 SOL$0.54675dUVQ...nF5PX
Mar 8 08:17 PM
OIL / SOLBuy$0.0435560.064327 SOL10.43K0.024512 SOL$0.37085JGSk...pxzdR
Mar 8 08:17 PM
OIL / SOLSell$0.0436390.064427 SOL18.28M8.09 SOL$665.0862HLB...VQM9M
Mar 8 08:17 PM
OIL / SOLBuy$0.0436570.064450 SOL18.52M8.24 SOL$677.0062HLB...VQM9M
Mar 8 08:17 PM
OIL / SOLBuy$0.0435530.064323 SOL20.38K0.028808 SOL$0.72393HRXC...YLmuD
Mar 8 08:17 PM
OIL / SOLBuy$0.0435520.064322 SOL14.37K0.026210 SOL$0.51042H7B1...ZAAJU
Mar 8 08:17 PM
OIL / SOLSell$0.0436240.064410 SOL16.39M7.23 SOL$593.854khRu...3Ljef
Mar 8 08:17 PM
OIL / SOLBuy$0.0436490.064440 SOL15.39M6.83 SOL$561.634khRu...3Ljef
Mar 8 08:17 PM
OIL / SOLBuy$0.0435630.064335 SOL18.55K0.028039 SOL$0.66074N6AP...V8ZSm
Mar 8 08:17 PM
OIL / SOLBuy$0.0435620.064335 SOL8.36K0.023623 SOL$0.29775htF9...yKJt6
Mar 8 08:17 PM
OIL / SOLSell$0.0436230.064408 SOL14.37M6.33 SOL$520.392YQUD...xb2Q9
Mar 8 08:17 PM
OIL / SOLBuy$0.0436160.064399 SOL19.21M8.45 SOL$694.392YQUD...xb2Q9
Mar 8 08:17 PM
OIL / SOLBuy$0.0435090.064270 SOL11.62K0.024961 SOL$0.40774NZHK...ByRq3
Mar 8 08:17 PM
OIL / SOLSell$0.0435850.064362 SOL17.31M7.55 SOL$620.44uWmpK...iGAK7
Mar 8 08:17 PM
OIL / SOLBuy$0.0436210.064406 SOL14.32M6.31 SOL$518.24uWmpK...iGAK7
Mar 8 08:17 PM
OIL / SOLBuy$0.0435390.064309 SOL10.78K0.024646 SOL$0.38163AJ4s...rMbQy
Mar 8 08:17 PM
OIL / SOLSell$0.0436230.064411 SOL18.68M8.24 SOL$676.745yqiw...MFxuu
Mar 8 08:17 PM
OIL / SOLBuy$0.0436610.064458 SOL15.40M6.87 SOL$563.885yqiw...MFxuu
Mar 8 08:17 PM
OIL / SOLBuy$0.0435740.064351 SOL13.90K0.026046 SOL$0.49661rijj...udPK3
Mar 8 08:17 PM
OIL / SOLSell$0.0436540.064449 SOL17.77M7.91 SOL$649.252jHo5...bEyJ7
Mar 8 08:17 PM
OIL / SOLBuy$0.0436610.064458 SOL19.99M8.91 SOL$731.822jHo5...bEyJ7
Mar 8 08:17 PM
OIL / SOLSell$0.0436290.064418 SOL17.86M7.89 SOL$648.162Y2ug...wJCif
Mar 8 08:17 PM
OIL / SOLBuy$0.0436530.064448 SOL17.12M7.61 SOL$625.072Y2ug...wJCif
Mar 8 08:17 PM
OIL / SOLBuy$0.0435560.064330 SOL13.64K0.025905 SOL$0.48504qxbj...ark5S
Mar 8 08:16 PM
OIL / SOLSell$0.0436430.064436 SOL19.07M8.46 SOL$694.845Yxpo...aMH7Z
Mar 8 08:16 PM
OIL / SOLBuy$0.0436700.064468 SOL17.90M8.00 SOL$656.675Yxpo...aMH7Z
Mar 8 08:16 PM
OIL / SOLSell$0.0436310.064422 SOL14.77M6.53 SOL$536.254soLD...ALrGN
Mar 8 08:16 PM
OIL / SOLBuy$0.0436290.064419 SOL18.73M8.27 SOL$679.564soLD...ALrGN
Mar 8 08:16 PM
OIL / SOLSell$0.0435970.064379 SOL16.59M7.26 SOL$596.572PvLD...XxM5s
Mar 8 08:16 PM
OIL / SOLBuy$0.0435990.064382 SOL19.78M8.66 SOL$711.602PvLD...XxM5s
Mar 8 08:16 PM
OIL / SOLSell$0.0435660.064343 SOL17.61M7.65 SOL$627.875XNEp...5VRk3
Mar 8 08:16 PM
OIL / SOLBuy$0.0435920.064373 SOL16.54M7.23 SOL$593.845XNEp...5VRk3
Mar 8 08:16 PM
OIL / SOLSell$0.0435630.064338 SOL14.92M6.47 SOL$531.5526vYZ...ic8Lw
Mar 8 08:16 PM
OIL / SOLBuy$0.0435540.064328 SOL20.04M8.67 SOL$712.0926vYZ...ic8Lw
Mar 8 08:16 PM
OIL / SOLSell$0.0435120.064277 SOL15.98M6.83 SOL$561.165gPKx...F8D3C
Mar 8 08:16 PM
OIL / SOLBuy$0.0435370.064307 SOL14.92M6.42 SOL$527.495gPKx...F8D3C
Mar 8 08:16 PM
OIL / SOLSell$0.0435450.064316 SOL19.83M8.56 SOL$702.645kxB8...eoGqB
Mar 8 08:16 PM
OIL / SOLBuy$0.0435850.064365 SOL16.00M6.98 SOL$573.425kxB8...eoGqB
Mar 8 08:16 PM
OIL / SOLSell$0.0435580.064332 SOL14.70M6.37 SOL$523.03uD5Cz...yigYd
Mar 8 08:16 PM
OIL / SOLBuy$0.0435730.064351 SOL15.39M6.69 SOL$549.69uD5Cz...yigYd
Mar 8 08:16 PM
OIL / SOLSell$0.0435560.064330 SOL15.90M6.88 SOL$565.233f664...QUAhJ
Mar 8 08:16 PM
OIL / SOLBuy$0.0435840.064364 SOL14.33M6.25 SOL$513.673f664...QUAhJ
Mar 8 08:16 PM
OIL / SOLBuy$0.0435060.064268 SOL7.00K0.022987 SOL$0.24534Jd2k...bobMm