Trump Oil Reserve (OIL)
The live Trump Oil Reserve price today is $0.043660, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043660
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.047319
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4790108616621 OIL for -2101069347 SOL
- : -17788667990620 OIL for 7919155591 SOL
- : 13819038007819 OIL for -6223415262 SOL
- : -16753407376213 OIL for 7538013126 SOL
- : 13215229555444 OIL for -6011326584 SOL
- : -18080623142391 OIL for 8242584178 SOL
- : 15094391457602 OIL for -6950924323 SOL
- : 206959839 OIL for -79661 SOL
- : -15776065226261 OIL for 7232351267 SOL
- : 18122580416713 OIL for -8322743819 SOL
Trump Oil Reserve
Trump Oil Reserve Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043610 | 0.064387 SOL | 4.79M | 2.10 SOL | $172.89 | 5xJu6...mwz4c |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043664 | 0.064452 SOL | 17.79M | 7.92 SOL | $651.65 | 2Uhv9...x3PMi |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043706 | 0.064504 SOL | 13.82M | 6.22 SOL | $512.11 | 2Uhv9...x3PMi |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043703 | 0.064500 SOL | 16.75M | 7.54 SOL | $620.29 | 5KAfV...coYxs |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043744 | 0.064549 SOL | 13.22M | 6.01 SOL | $494.66 | 5KAfV...coYxs |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043752 | 0.064559 SOL | 18.08M | 8.24 SOL | $678.26 | RmRzw...Rag6a |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043790 | 0.064605 SOL | 15.09M | 6.95 SOL | $571.98 | RmRzw...Rag6a |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043168 | 0.063850 SOL | 206.96 | 0.047967 SOL | $0.026556 | 2PrHX...aKmkS |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043773 | 0.064585 SOL | 15.78M | 7.23 SOL | $595.10 | 4SQXu...pXgZk |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043779 | 0.064593 SOL | 18.12M | 8.32 SOL | $684.83 | 4SQXu...pXgZk |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043747 | 0.064553 SOL | 16.18M | 7.37 SOL | $606.06 | 4Wx95...PHh1C |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043771 | 0.064583 SOL | 15.52M | 7.11 SOL | $585.18 | 4Wx95...PHh1C |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043741 | 0.064547 SOL | 14.09M | 6.41 SOL | $527.15 | 4bBRX...9Z6ax |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043749 | 0.064557 SOL | 16.21M | 7.38 SOL | $607.58 | 4bBRX...9Z6ax |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043725 | 0.064528 SOL | 15.71M | 7.11 SOL | $585.21 | 5JiqT...aZ3Hv |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043722 | 0.064524 SOL | 19.75M | 8.93 SOL | $735.03 | 5JiqT...aZ3Hv |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043608 | 0.064385 SOL | 18.79K | 0.028239 SOL | $0.6779 | 49XHB...Qc5Cv |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043666 | 0.064457 SOL | 13.89M | 6.19 SOL | $509.04 | 3oUNi...A17UU |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043686 | 0.064481 SOL | 13.88M | 6.22 SOL | $511.64 | 3oUNi...A17UU |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043690 | 0.064486 SOL | 18.14M | 8.14 SOL | $669.27 | 2Pw1P...LKtFw |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043716 | 0.064518 SOL | 17.14M | 7.74 SOL | $636.69 | 2Pw1P...LKtFw |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043617 | 0.064397 SOL | 18.43K | 0.028103 SOL | $0.6664 | 5VF6P...qudZs |
Mar 8 08:18 PM | OIL / SOL | Sell | $0.043700 | 0.064499 SOL | 18.08M | 8.13 SOL | $668.99 | 3YhHH...TWWws |
Mar 8 08:18 PM | OIL / SOL | Buy | $0.043739 | 0.064546 SOL | 14.91M | 6.78 SOL | $557.42 | 3YhHH...TWWws |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043732 | 0.064539 SOL | 17.44M | 7.92 SOL | $650.95 | 4cQHU...pgdKT |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043739 | 0.064547 SOL | 19.71M | 8.96 SOL | $736.85 | 4cQHU...pgdKT |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043684 | 0.064480 SOL | 13.90M | 6.23 SOL | $511.97 | 2vgoP...qB75W |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043691 | 0.064488 SOL | 16.27M | 7.30 SOL | $600.55 | 2vgoP...qB75W |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043690 | 0.064488 SOL | 19.69M | 8.84 SOL | $726.69 | 5L4aZ...BK4oX |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043709 | 0.064511 SOL | 19.90M | 8.98 SOL | $738.01 | 5L4aZ...BK4oX |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043678 | 0.064473 SOL | 18.12M | 8.10 SOL | $666.25 | 3cdQG...92aaY |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043716 | 0.064519 SOL | 14.95M | 6.76 SOL | $555.52 | 3cdQG...92aaY |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043698 | 0.064498 SOL | 15.47M | 6.96 SOL | $571.95 | 5LLEY...GHVtv |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043713 | 0.064515 SOL | 16.48M | 7.44 SOL | $611.56 | 5LLEY...GHVtv |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043681 | 0.064477 SOL | 14.60M | 6.54 SOL | $537.44 | 2zvLa...TGYUV |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043696 | 0.064495 SOL | 15.46M | 6.95 SOL | $571.29 | 2zvLa...TGYUV |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043607 | 0.064387 SOL | 16.01K | 0.027023 SOL | $0.5774 | D4adZ...tHvQq |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043681 | 0.064477 SOL | 16.50M | 7.38 SOL | $607.13 | 4RLAo...EYyPW |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043718 | 0.064522 SOL | 13.59M | 6.15 SOL | $505.26 | 4RLAo...EYyPW |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043699 | 0.064500 SOL | 13.98M | 6.29 SOL | $517.23 | E2k3Y...xCZ9o |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043714 | 0.064518 SOL | 14.91M | 6.74 SOL | $553.74 | E2k3Y...xCZ9o |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043627 | 0.064413 SOL | 8.17K | 0.023603 SOL | $0.2962 | 5gCGe...7oCUK |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043627 | 0.064413 SOL | 6.17K | 0.022723 SOL | $0.2238 | 65FkJ...MV8iY |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043627 | 0.064413 SOL | 6.41K | 0.022826 SOL | $0.2323 | Tr7JB...CoDZq |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043719 | 0.064524 SOL | 19.40M | 8.77 SOL | $721.25 | 5uJvT...d82fv |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043747 | 0.064559 SOL | 18.02M | 8.21 SOL | $675.01 | 5uJvT...d82fv |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043715 | 0.064520 SOL | 16.15M | 7.30 SOL | $599.99 | 42g6k...wz2jx |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043717 | 0.064521 SOL | 19.43M | 8.78 SOL | $722.08 | 42g6k...wz2jx |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043604 | 0.064385 SOL | 4.89K | 0.022143 SOL | $0.1761 | 5di5P...zJjkJ |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043604 | 0.064385 SOL | 10.89K | 0.024773 SOL | $0.3923 | 5PB78...ydrQK |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043669 | 0.064464 SOL | 14.92M | 6.66 SOL | $547.48 | 4yubB...kR4CN |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043685 | 0.064483 SOL | 15.67M | 7.02 SOL | $577.23 | 4yubB...kR4CN |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043656 | 0.064449 SOL | 14.33M | 6.37 SOL | $523.87 | 5AENj...MX9un |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043673 | 0.064469 SOL | 14.91M | 6.66 SOL | $547.69 | 5AENj...MX9un |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043654 | 0.064445 SOL | 15.10M | 6.71 SOL | $551.50 | 5udfk...ghdaF |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043657 | 0.064450 SOL | 17.93M | 7.98 SOL | $655.60 | 5udfk...ghdaF |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043556 | 0.064327 SOL | 17.22K | 0.027450 SOL | $0.6123 | m2ejb...cqDqa |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043556 | 0.064327 SOL | 15.38K | 0.026652 SOL | $0.5467 | 5dUVQ...nF5PX |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043556 | 0.064327 SOL | 10.43K | 0.024512 SOL | $0.3708 | 5JGSk...pxzdR |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043639 | 0.064427 SOL | 18.28M | 8.09 SOL | $665.08 | 62HLB...VQM9M |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043657 | 0.064450 SOL | 18.52M | 8.24 SOL | $677.00 | 62HLB...VQM9M |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043553 | 0.064323 SOL | 20.38K | 0.028808 SOL | $0.7239 | 3HRXC...YLmuD |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043552 | 0.064322 SOL | 14.37K | 0.026210 SOL | $0.5104 | 2H7B1...ZAAJU |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043624 | 0.064410 SOL | 16.39M | 7.23 SOL | $593.85 | 4khRu...3Ljef |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043649 | 0.064440 SOL | 15.39M | 6.83 SOL | $561.63 | 4khRu...3Ljef |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043563 | 0.064335 SOL | 18.55K | 0.028039 SOL | $0.6607 | 4N6AP...V8ZSm |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043562 | 0.064335 SOL | 8.36K | 0.023623 SOL | $0.2977 | 5htF9...yKJt6 |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043623 | 0.064408 SOL | 14.37M | 6.33 SOL | $520.39 | 2YQUD...xb2Q9 |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043616 | 0.064399 SOL | 19.21M | 8.45 SOL | $694.39 | 2YQUD...xb2Q9 |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043509 | 0.064270 SOL | 11.62K | 0.024961 SOL | $0.4077 | 4NZHK...ByRq3 |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043585 | 0.064362 SOL | 17.31M | 7.55 SOL | $620.44 | uWmpK...iGAK7 |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043621 | 0.064406 SOL | 14.32M | 6.31 SOL | $518.24 | uWmpK...iGAK7 |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043539 | 0.064309 SOL | 10.78K | 0.024646 SOL | $0.3816 | 3AJ4s...rMbQy |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043623 | 0.064411 SOL | 18.68M | 8.24 SOL | $676.74 | 5yqiw...MFxuu |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043661 | 0.064458 SOL | 15.40M | 6.87 SOL | $563.88 | 5yqiw...MFxuu |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043574 | 0.064351 SOL | 13.90K | 0.026046 SOL | $0.4966 | 1rijj...udPK3 |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043654 | 0.064449 SOL | 17.77M | 7.91 SOL | $649.25 | 2jHo5...bEyJ7 |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043661 | 0.064458 SOL | 19.99M | 8.91 SOL | $731.82 | 2jHo5...bEyJ7 |
Mar 8 08:17 PM | OIL / SOL | Sell | $0.043629 | 0.064418 SOL | 17.86M | 7.89 SOL | $648.16 | 2Y2ug...wJCif |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043653 | 0.064448 SOL | 17.12M | 7.61 SOL | $625.07 | 2Y2ug...wJCif |
Mar 8 08:17 PM | OIL / SOL | Buy | $0.043556 | 0.064330 SOL | 13.64K | 0.025905 SOL | $0.4850 | 4qxbj...ark5S |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043643 | 0.064436 SOL | 19.07M | 8.46 SOL | $694.84 | 5Yxpo...aMH7Z |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043670 | 0.064468 SOL | 17.90M | 8.00 SOL | $656.67 | 5Yxpo...aMH7Z |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043631 | 0.064422 SOL | 14.77M | 6.53 SOL | $536.25 | 4soLD...ALrGN |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043629 | 0.064419 SOL | 18.73M | 8.27 SOL | $679.56 | 4soLD...ALrGN |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043597 | 0.064379 SOL | 16.59M | 7.26 SOL | $596.57 | 2PvLD...XxM5s |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043599 | 0.064382 SOL | 19.78M | 8.66 SOL | $711.60 | 2PvLD...XxM5s |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043566 | 0.064343 SOL | 17.61M | 7.65 SOL | $627.87 | 5XNEp...5VRk3 |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043592 | 0.064373 SOL | 16.54M | 7.23 SOL | $593.84 | 5XNEp...5VRk3 |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043563 | 0.064338 SOL | 14.92M | 6.47 SOL | $531.55 | 26vYZ...ic8Lw |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043554 | 0.064328 SOL | 20.04M | 8.67 SOL | $712.09 | 26vYZ...ic8Lw |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043512 | 0.064277 SOL | 15.98M | 6.83 SOL | $561.16 | 5gPKx...F8D3C |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043537 | 0.064307 SOL | 14.92M | 6.42 SOL | $527.49 | 5gPKx...F8D3C |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043545 | 0.064316 SOL | 19.83M | 8.56 SOL | $702.64 | 5kxB8...eoGqB |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043585 | 0.064365 SOL | 16.00M | 6.98 SOL | $573.42 | 5kxB8...eoGqB |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043558 | 0.064332 SOL | 14.70M | 6.37 SOL | $523.03 | uD5Cz...yigYd |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043573 | 0.064351 SOL | 15.39M | 6.69 SOL | $549.69 | uD5Cz...yigYd |
Mar 8 08:16 PM | OIL / SOL | Sell | $0.043556 | 0.064330 SOL | 15.90M | 6.88 SOL | $565.23 | 3f664...QUAhJ |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043584 | 0.064364 SOL | 14.33M | 6.25 SOL | $513.67 | 3f664...QUAhJ |
Mar 8 08:16 PM | OIL / SOL | Buy | $0.043506 | 0.064268 SOL | 7.00K | 0.022987 SOL | $0.2453 | 4Jd2k...bobMm |
