Alienjak

Alienjak Price (ALIENJAK)

Date	Market	Type	Price (USD)	Price	ALIENJAK	2nd ASSET	Total	TXN
Mar 10 10:12 PM	ALIENJAK / SOL	Sell	$0.0₅9602	0.0₆1126 SOL	1.45M	0.1628 SOL	$13.88	2M7Yv...RvT5j
Mar 10 06:51 PM	ALIENJAK / SOL	Sell	$0.0₅9743	0.0₆1126 SOL	101.33K	0.0114 SOL	$0.9872	2EbMt...2eMyE
Mar 10 05:06 PM	ALIENJAK / SOL	Buy	$0.0₄1008	0.0₆1138 SOL	1.45M	0.1644 SOL	$14.57	5ZySY...nSHtd
Mar 10 01:50 PM	ALIENJAK / SOL	Sell	$0.0₅8957	0.0₆1037 SOL	167.20K	0.0173 SOL	$1.50	56eQg...UAzcX
Mar 10 12:43 PM	ALIENJAK / 9IR	Sell	$0.0₄1166	2.52 9IR	5.95K	14.97K 9IR	$0.0694	31vLH...bEjm1
Mar 10 12:43 PM	ALIENJAK / SOL	Sell	$0.0₅9153	0.0₆1058 SOL	11.80M	1.25 SOL	$108.01	FPDQE...iRJDR
Mar 10 11:54 AM	ALIENJAK / 9IR	Sell	$0.0₄1014	2.65 9IR	11.69K	30.97K 9IR	$0.1185	3CNCo...mQ1oV
Mar 10 11:54 AM	ALIENJAK / SOL	Buy	$0.0₅9493	0.0₆1093 SOL	11.69K	0.0₂1277 SOL	$0.1110	3CNCo...mQ1oV
Mar 10 11:54 AM	ALIENJAK / SOL	Sell	$0.0₅9808	0.0₆1129 SOL	26.59M	3.00 SOL	$260.80	4VVFX...kYcur
Mar 10 10:22 AM	ALIENJAK / SOL	Sell	$0.0₄1029	0.0₆1182 SOL	8.90K	0.0₂1052 SOL	$0.0916	zGMfp...RmUgB
Mar 10 05:00 AM	ALIENJAK / SOL	Sell	$0.0₄1024	0.0₆1184 SOL	1.06M	0.1258 SOL	$10.88	3SN8j...ZEGVf
Mar 10 04:27 AM	ALIENJAK / SOL	Sell	$0.0₄1019	0.0₆1187 SOL	449.07K	0.0533 SOL	$4.57	4APwp...UvrGg
Mar 10 01:38 AM	ALIENJAK / 9IR	Sell	$0.0₄2583	2.82 9IR	8.74K	24.62K 9IR	$0.2257	64sfm...nRNS1
Mar 10 01:38 AM	ALIENJAK / SOL	Buy	$0.0₄1024	0.0₆1203 SOL	8.74K	0.0₂1051 SOL	$0.0895	64sfm...nRNS1
Mar 10 01:34 AM	ALIENJAK / SOL	Sell	$0.0₄1045	0.0₆1223 SOL	16.44M	2.01 SOL	$171.69	31vRe...i3HVp
Mar 10 12:37 AM	ALIENJAK / SOL	Sell	$0.0₄1087	0.0₆1268 SOL	3.85M	0.4881 SOL	$41.85	4SNnV...wkkkm
Mar 10 12:00 AM	ALIENJAK / SOL	Sell	$0.0₄1085	0.0₆1277 SOL	12.11K	0.0₂1546 SOL	$0.1313	3nP7z...a79ty
Mar 9 10:55 PM	ALIENJAK / SOL	Sell	$0.0₄1095	0.0₆1277 SOL	13.54K	0.0₂1729 SOL	$0.1482	36XWH...qjs6L
Mar 9 10:55 PM	ALIENJAK / 9IR	Buy	$0.0₄1365	2.88 9IR	13.54K	38.95K 9IR	$0.1847	36XWH...qjs6L
Mar 9 10:18 PM	ALIENJAK / SOL	Buy	$0.0₄1073	0.0₆1245 SOL	21.17M	2.63 SOL	$227.07	2MZ6d...9fGDd
Mar 9 08:07 PM	ALIENJAK / SOL	Buy	$0.0₄1031	0.0₆1199 SOL	142.63K	0.0171 SOL	$1.47	62Qj6...U8psu
Mar 9 07:17 PM	ALIENJAK / SOL	Sell	$0.0₄1007	0.0₆1183 SOL	123.27K	0.0146 SOL	$1.24	4mEJB...tdX4B
Mar 9 07:11 PM	ALIENJAK / SOL	Sell	$0.0₄1027	0.0₆1190 SOL	2.87M	0.3416 SOL	$29.50	sejWJ...8eLHC
Mar 9 06:34 PM	ALIENJAK / SOL	Sell	$0.0₅9722	0.0₆1140 SOL	0.4299	0.0₇4900 SOL	$0.0₅4180	3NnJT...HRRUd
Mar 9 04:59 PM	ALIENJAK / 9IR	Sell	$0.0₄1030	2.78 9IR	13.94K	38.76K 9IR	$0.1436	4rXQQ...gpbb4
Mar 9 04:11 PM	ALIENJAK / SOL	Sell	$0.0₄1034	0.0₆1218 SOL	10.39M	1.27 SOL	$107.43	4ybZv...23pie
Mar 9 04:08 PM	ALIENJAK / SOL	Sell	$0.0₄1066	0.0₆1251 SOL	4.88M	0.6102 SOL	$51.97	3V7yT...6VabW
Mar 9 03:28 PM	ALIENJAK / SOL	Sell	$0.0₄1076	0.0₆1263 SOL	180.64K	0.0228 SOL	$1.94	pfb39...xW3f9
Mar 9 03:06 PM	ALIENJAK / SOL	Sell	$0.0₄1077	0.0₆1263 SOL	2.97K	0.0₃3747 SOL	$0.0320	yMidL...ENTGf
Mar 9 02:02 PM	ALIENJAK / SOL	Sell	$0.0₄1108	0.0₆1298 SOL	14.97M	1.94 SOL	$165.76	3nt97...qBBKM
Mar 9 12:43 PM	ALIENJAK / SOL	Sell	$0.0₄1121	0.0₆1336 SOL	729.83K	0.0974 SOL	$8.18	2cn2J...KSBAf
Mar 9 10:54 AM	ALIENJAK / SOL	Sell	$0.0₄1117	0.0₆1334 SOL	1.46K	0.0₃1942 SOL	$0.0163	4QQWG...WzsPq
Mar 9 10:23 AM	ALIENJAK / SOL	Sell	$0.0₄1124	0.0₆1339 SOL	2.15M	0.2881 SOL	$24.18	4m2Ni...KsGoA
Mar 9 10:23 AM	ALIENJAK / SOL	Buy	$0.0₄1138	0.0₆1356 SOL	2.15M	0.2918 SOL	$24.48	51KRi...GXNye
Mar 9 10:15 AM	ALIENJAK / SOL	Sell	$0.0₄1118	0.0₆1332 SOL	8.96K	0.0₂1194 SOL	$0.1002	3MzoJ...rF8cW
Mar 9 10:15 AM	ALIENJAK / 9IR	Buy	$0.0₄1079	2.92 9IR	8.96K	26.20K 9IR	$0.0967	3MzoJ...rF8cW
Mar 9 10:10 AM	ALIENJAK / SOL	Sell	$0.0₄1120	0.0₆1332 SOL	4.68K	0.0₃6232 SOL	$0.0524	3vcHd...SkebM
Mar 9 10:10 AM	ALIENJAK / 9IR	Buy	$0.0₄1037	2.80 9IR	4.68K	13.12K 9IR	$0.0485	3vcHd...SkebM
Mar 9 09:21 AM	ALIENJAK / SOL	Sell	$0.0₄1027	0.0₆1224 SOL	5.02K	0.0₃6146 SOL	$0.0516	2WhRy...3KKWR
Mar 9 05:32 AM	ALIENJAK / SOL	Sell	$0.0₄1019	0.0₆1217 SOL	11.42M	1.39 SOL	$116.41	2bzdZ...STZCk
Mar 9 05:24 AM	ALIENJAK / SOL	Buy	$0.0₄1030	0.0₆1232 SOL	11.42M	1.41 SOL	$117.61	2jNuZ...RC1eu
Mar 9 04:57 AM	ALIENJAK / SOL	Sell	$0.0₅9924	0.0₆1192 SOL	2.48K	0.0₃2956 SOL	$0.0246	66hvX...53VYU
Mar 9 02:32 AM	ALIENJAK / SOL	Sell	$0.0₅9775	0.0₆1192 SOL	42.16K	0.0₂5025 SOL	$0.4121	4DVuD...4Nj9r
Mar 8 10:43 PM	ALIENJAK / SOL	Sell	$0.0₅9712	0.0₆1187 SOL	101.68K	0.0121 SOL	$0.9875	3y1v8...X2rXA
Mar 8 10:42 PM	ALIENJAK / SOL	Sell	$0.0₅9753	0.0₆1194 SOL	2.87M	0.3421 SOL	$27.97	3GLwW...8gjNG
Mar 8 06:20 PM	ALIENJAK / BaB	Sell	$0.0₄1159	106.90 BaB	843.08	90.12K BaB	$0.0₂9767	4J8dc...yWDjg
Mar 8 05:40 PM	ALIENJAK / SOL	Sell	$0.0₅9660	0.0₆1185 SOL	13.70M	1.62 SOL	$132.33	2tcvd...wdSbk
Mar 8 03:12 PM	ALIENJAK / SOL	Sell	$0.0₅9985	0.0₆1215 SOL	200.00K	0.0243 SOL	$2.00	21Y4Y...3h793
Mar 8 02:17 PM	ALIENJAK / SOL	Sell	$0.0₅9991	0.0₆1215 SOL	125.34K	0.0152 SOL	$1.25	5EQqV...k4Nya
Mar 8 01:56 PM	ALIENJAK / SOL	Buy	$0.0₄1011	0.0₆1230 SOL	481.97K	0.0593 SOL	$4.87	4rGP7...cnWn7
Mar 8 12:10 PM	ALIENJAK / SOL	Sell	$0.0₅9976	0.0₆1211 SOL	45.63K	0.0₂5525 SOL	$0.4552	2f4uu...RZ8JD
Mar 8 11:46 AM	ALIENJAK / BaB	Sell	$0.0₄1246	124.11 BaB	831.70	103.22K BaB	$0.0104	65WRv...W2EZw
Mar 8 07:41 AM	ALIENJAK / SOL	Sell	$0.0₄1005	0.0₆1213 SOL	810.98K	0.0984 SOL	$8.15	3cwY9...mcBVk
Mar 8 01:15 AM	ALIENJAK / SOL	Sell	$0.0₄1005	0.0₆1209 SOL	305.90K	0.0370 SOL	$3.07	3a4jD...Qx8VC
Mar 8 12:20 AM	ALIENJAK / SOL	Sell	$0.0₄1008	0.0₆1209 SOL	6.40K	0.0₃7734 SOL	$0.0644	5L5ef...DxjtU
Mar 8 12:20 AM	ALIENJAK / 9IR	Buy	$0.0₄1223	2.71 9IR	6.40K	17.36K 9IR	$0.0782	5L5ef...DxjtU
Mar 8 12:20 AM	ALIENJAK / SOL	Sell	$0.0₄1008	0.0₆1209 SOL	6.66K	0.0₃8047 SOL	$0.0670	427yX...KKTmK
Mar 8 12:20 AM	ALIENJAK / 9IR	Buy	$0.0₄1178	2.61 9IR	6.66K	17.38K 9IR	$0.0783	427yX...KKTmK
Mar 7 11:40 PM	ALIENJAK / SOL	Sell	$0.0₅9893	0.0₆1191 SOL	810.98K	0.0965 SOL	$8.02	ZcZYs...8ZdCC
Mar 7 08:58 PM	ALIENJAK / 9IR	Sell	$0.0₄1054	2.49 9IR	2.00K	4.98K 9IR	$0.0211	4EjKh...khPRs
Mar 7 08:50 PM	ALIENJAK / 9IR	Sell	$0.0₄1076	2.56 9IR	8.47K	21.72K 9IR	$0.0911	5vAkz...VMW7w
Mar 7 08:50 PM	ALIENJAK / 9IR	Sell	$0.0₄1064	2.64 9IR	2.00K	5.29K 9IR	$0.0213	4cbHU...aZEQC
Mar 7 05:57 PM	ALIENJAK / SOL	Sell	$0.0₄1021	0.0₆1219 SOL	12.66M	1.54 SOL	$129.21	3z2Kp...CYpsq
Mar 7 04:22 PM	ALIENJAK / SOL	Sell	$0.0₄1039	0.0₆1242 SOL	6.37K	0.0₃7911 SOL	$0.0662	4mYiE...sWyD2
Mar 7 04:22 PM	ALIENJAK / 9IR	Buy	$0.0₄1445	2.70 9IR	6.37K	17.23K 9IR	$0.0920	4mYiE...sWyD2
Mar 7 03:46 PM	ALIENJAK / SOL	Sell	$0.0₅9928	0.0₆1188 SOL	44.79K	0.0₂5318 SOL	$0.4446	3FuCF...BqPkC
Mar 7 12:54 PM	ALIENJAK / SOL	Sell	$0.0₄1011	0.0₆1198 SOL	5.07M	0.6070 SOL	$51.20	27obf...wnA3f
Mar 7 11:59 AM	ALIENJAK / SOL	Sell	$0.0₄1024	0.0₆1209 SOL	442.90	0.0₄5354 SOL	$0.0₂4533	4Cr44...5j5Vk
Mar 7 11:43 AM	ALIENJAK / SOL	Buy	$0.0₄1009	0.0₆1190 SOL	16.44M	1.96 SOL	$165.78	yid4X...aA32t
Mar 7 10:29 AM	ALIENJAK / SOL	Sell	$0.0₅9681	0.0₆1145 SOL	1.81M	0.2074 SOL	$17.54	4eyuA...WrAbR
Mar 7 07:56 AM	ALIENJAK / SOL	Sell	$0.0₅9680	0.0₆1149 SOL	100.00K	0.0115 SOL	$0.9680	2J4Wr...cG9Pb
Mar 7 07:55 AM	ALIENJAK / SOL	Sell	$0.0₅9692	0.0₆1150 SOL	200.00K	0.0230 SOL	$1.94	5k3m2...xhYmc
Mar 7 04:49 AM	ALIENJAK / SOL	Sell	$0.0₅9693	0.0₆1150 SOL	189.63K	0.0218 SOL	$1.84	jAih3...C2ohh
Mar 7 04:21 AM	ALIENJAK / 9IR	Sell	$0.0₄1073	2.66 9IR	12.72K	33.83K 9IR	$0.1364	295kF...eQjjp
Mar 7 04:21 AM	ALIENJAK / SOL	Sell	$0.0₅9820	0.0₆1166 SOL	7.58M	0.8833 SOL	$74.41	25be4...PDJzZ
Mar 7 04:14 AM	ALIENJAK / SOL	Sell	$0.0₄1013	0.0₆1203 SOL	10.11M	1.21 SOL	$102.34	3BThG...4uS8b
Mar 7 03:53 AM	ALIENJAK / SOL	Sell	$0.0₄1033	0.0₆1225 SOL	20.95K	0.0₂2565 SOL	$0.2164	5T2Bx...6DvuY
Mar 7 01:03 AM	ALIENJAK / SOL	Sell	$0.0₄1037	0.0₆1222 SOL	4.95K	0.0₃6051 SOL	$0.0513	48bRi...5gR19
Mar 6 11:31 PM	ALIENJAK / SOL	Sell	$0.0₄1039	0.0₆1222 SOL	4.01K	0.0₃4895 SOL	$0.0416	3c6BT...saUb2
Mar 6 02:29 PM	ALIENJAK / SOL	Sell	$0.0₄1029	0.0₆1208 SOL	9.93K	0.0₂1199 SOL	$0.1022	2pRr5...KqJAR
Mar 6 01:47 PM	ALIENJAK / SOL	Sell	$0.0₄1053	0.0₆1216 SOL	3.82M	0.4642 SOL	$40.19	2ktVE...TZhf9
Mar 6 11:34 AM	ALIENJAK / SOL	Buy	$0.0₄1078	0.0₆1229 SOL	5.07M	0.6223 SOL	$54.58	4EuXb...FdAPh
Mar 6 11:08 AM	ALIENJAK / SOL	Sell	$0.0₄1055	0.0₆1203 SOL	381.01K	0.0458 SOL	$4.02	4XcJs...x72rc
Mar 6 07:20 AM	ALIENJAK / SOL	Buy	$0.0₄1068	0.0₆1211 SOL	3.84M	0.4645 SOL	$40.96	3eo2D...6qQ3n
Mar 6 06:48 AM	ALIENJAK / SOL	Sell	$0.0₄1057	0.0₆1196 SOL	4.05M	0.4841 SOL	$42.77	5KGBW...mwsBE
Mar 6 04:17 AM	ALIENJAK / SOL	Sell	$0.0₄1065	0.0₆1204 SOL	59.00K	0.0₂7104 SOL	$0.6281	3xDKK...YUUjk
Mar 6 04:14 AM	ALIENJAK / SOL	Sell	$0.0₄1065	0.0₆1205 SOL	318.72K	0.0384 SOL	$3.39	KbHw4...h1mx8
Mar 6 02:19 AM	ALIENJAK / SOL	Sell	$0.0₄1070	0.0₆1206 SOL	22.71K	0.0₂2738 SOL	$0.2428	44YDj...xv7DZ
Mar 6 01:30 AM	ALIENJAK / SOL	Sell	$0.0₄1059	0.0₆1197 SOL	4.07M	0.4872 SOL	$43.09	5EawK...SemJ8
Mar 6 12:13 AM	ALIENJAK / SOL	Sell	$0.0₄1058	0.0₆1189 SOL	75.44K	0.0₂8966 SOL	$0.7978	52DQR...ZN47y
Mar 5 11:35 PM	ALIENJAK / SOL	Sell	$0.0₄1022	0.0₆1151 SOL	7.27K	0.0₃8366 SOL	$0.0742	4VhSZ...BMQbr
Mar 5 11:35 PM	ALIENJAK / SOL	Sell	$0.0₄1022	0.0₆1151 SOL	5.31K	0.0₃6115 SOL	$0.0543	2h81i...oxPfa
Mar 5 11:35 PM	ALIENJAK / SOL	Sell	$0.0₄1022	0.0₆1151 SOL	3.92K	0.0₃4516 SOL	$0.0401	xUXCQ...zA92W
Mar 5 11:35 PM	ALIENJAK / SOL	Sell	$0.0₄1022	0.0₆1151 SOL	3.92K	0.0₃4516 SOL	$0.0401	4YEbS...USzxu
Mar 5 10:57 PM	ALIENJAK / SOL	Sell	$0.0₄1030	0.0₆1153 SOL	895.50K	0.1032 SOL	$9.22	2gPLF...uNubu
Mar 5 10:23 PM	ALIENJAK / SOL	Sell	$0.0₄1048	0.0₆1177 SOL	10.78M	1.27 SOL	$112.88	2xose...XFop1
Mar 5 07:33 PM	ALIENJAK / SOL	Sell	$0.0₄1065	0.0₆1198 SOL	36.21K	0.0₂4337 SOL	$0.3853	2DSJy...qCUxj
Mar 5 06:53 PM	ALIENJAK / SOL	Sell	$0.0₄1063	0.0₆1199 SOL	497.84K	0.0597 SOL	$5.29	3iNNN...KQHkL
Mar 5 06:26 PM	ALIENJAK / SOL	Sell	$0.0₄1059	0.0₆1200 SOL	59.34K	0.0₂7121 SOL	$0.6280	67CfM...tsN4m
Mar 5 05:57 PM	ALIENJAK / SOL	Sell	$0.0₄1058	0.0₆1200 SOL	1.41K	0.0₃1693 SOL	$0.0149	3RjZ9...orPe3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALIENJAK/SOL		18d	$0.0₅9602	15	$629.32	-	0,00%	-12.27%	$9.49K
ALIENJAK/9IR		18d	$0.0₄1166	4	$0.5983	-	-	-14.54%	$11.52K

What is the price of Alienjak (ALIENJAK)?

The current price for Alienjak (ALIENJAK) on the Solana chain is $0.0₅9602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alienjak (ALIENJAK)?

The Fully Diluted Valuation (FDV) of Alienjak (ALIENJAK) is $9.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alienjak (ALIENJAK)?

You can buy Alienjak on decentralized exchanges (DEXes) on the Solana chain. Check the Alienjak Liquidity pools to see all available ALIENJAK trading pairs and choose the pool with the best liquidity.

What is Alienjak (ALIENJAK) liquidity?

The total liquidity for Alienjak (ALIENJAK) across all pools on Solana is $5.73K. Liquidity is spread across pools, providing traders with multiple options for swapping ALIENJAK.

What is ALIENJAK, Alienjak?

Alienjak (ALIENJAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALIENJAK is $0.0₅9602. Visit the Description tab for more details about this project.

How to trade ALIENJAK?

You can buy or sell ALIENJAK on the Solana chain through any of available ALIENJAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alienjak

Alienjak (ALIENJAK) is a cryptocurrency token on the Solana blockchain. The current price is $0.059602 with a fully diluted valuation of $9.49K.

ALIENJAK/SOL on PumpSwap ALIENJAK/9IR on Raydium

Alienjak (ALIENJAK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Alienjak

About Alienjak