Rage Coin

Rage Coin Price (RAGE)

Date	Market	Type	Price (USD)	Price	RAGE	2nd ASSET	Total	TXN
Mar 14 03:02 PM	RAGE / SOL	Sell	$0.0₅7653	0.0₇8831 SOL	4.61M	0.4070 SOL	$35.27	4P1gg...MijQW
Mar 14 12:50 PM	RAGE / SOL	Buy	$0.0₅7503	0.0₇8616 SOL	17.41M	1.50 SOL	$130.65	qeyLz...1B3Tf
Mar 14 12:40 AM	RAGE / SOL	Sell	$0.0₅7377	0.0₇8374 SOL	10.00M	0.8373 SOL	$73.76	26hgh...Xy8KT
Mar 13 10:21 PM	RAGE / SOL	Sell	$0.0₅7465	0.0₇8580 SOL	1.67M	0.1430 SOL	$12.44	47K2g...9v6Uh
Mar 13 09:08 PM	RAGE / SOL	Sell	$0.0₅8058	0.0₇9046 SOL	22.84M	2.07 SOL	$184.03	3whyw...fYzgG
Mar 13 03:18 PM	RAGE / SOL	Buy	$0.0₅8700	0.0₇9555 SOL	3.38M	0.3227 SOL	$29.38	dKcHi...M8qxu
Mar 13 03:18 PM	RAGE / SOL	Buy	$0.0₅8548	0.0₇9395 SOL	1.73M	0.1626 SOL	$14.79	2vM2q...iKJcU
Mar 13 03:18 PM	RAGE / SOL	Buy	$0.0₅8476	0.0₇9312 SOL	2.33M	0.2168 SOL	$19.73	4C64F...35H6Y
Mar 13 03:17 PM	RAGE / SOL	Buy	$0.0₅8376	0.0₇9202 SOL	3.14M	0.2891 SOL	$26.31	3RmC8...U8ovZ
Mar 13 03:10 PM	RAGE / SOL	Buy	$0.0₅8117	0.0₇8927 SOL	10.97M	0.9795 SOL	$89.05	FFGiE...REjJX
Mar 12 11:53 PM	RAGE / SOL	Sell	$0.0₅7081	0.0₇8143 SOL	3.72M	0.3031 SOL	$26.36	3mXW6...J6Ush
Mar 12 07:20 PM	RAGE / SOL	Sell	$0.0₅7062	0.0₇8206 SOL	37.88K	0.0₂3108 SOL	$0.2674	4Q19N...hov5z
Mar 12 06:43 PM	RAGE / SOL	Sell	$0.0₅7075	0.0₇8227 SOL	1.21M	0.0991 SOL	$8.53	3LGC7...ocoXk
Mar 12 04:16 PM	RAGE / SOL	Sell	$0.0₅7313	0.0₇8469 SOL	12.64M	1.07 SOL	$92.39	44oBS...wDyPt
Mar 12 04:16 PM	RAGE / SOL	Sell	$0.0₅7748	0.0₇8973 SOL	14.58M	1.31 SOL	$112.93	4p3j2...p9Wq5
Mar 12 04:03 PM	RAGE / SOL	Sell	$0.0₅8029	0.0₇9260 SOL	10.52K	0.0₃9744 SOL	$0.0845	5keFL...RhMPz
Mar 12 03:52 PM	RAGE / SOL	Buy	$0.0₅8139	0.0₇9379 SOL	10.52K	0.0₃9869 SOL	$0.0856	3Fcpt...WvNoF
Mar 12 03:52 PM	RAGE / SOL	Sell	$0.0₅8087	0.0₇9322 SOL	3.08M	0.2867 SOL	$24.87	2LxFk...Wr9yV
Mar 12 03:52 PM	RAGE / SOL	Sell	$0.0₅8294	0.0₇9572 SOL	8.84M	0.8462 SOL	$73.32	5Cb3P...RdPS4
Mar 12 10:24 AM	RAGE / SOL	Sell	$0.0₅8498	0.0₇9813 SOL	2.30M	0.2257 SOL	$19.55	3XGPB...vCAiy
Mar 12 12:32 AM	RAGE / SOL	Sell	$0.0₅8811	0.0₆1018 SOL	13.71M	1.40 SOL	$120.82	UWh9q...42rfD
Mar 12 12:06 AM	RAGE / SOL	Sell	$0.0₅9375	0.0₆1084 SOL	13.12M	1.42 SOL	$123.02	3vmJU...28qV7
Mar 11 11:19 PM	RAGE / SOL	Buy	$0.0₅9553	0.0₆1098 SOL	13.12M	1.44 SOL	$125.37	YwN8c...WHpZy
Mar 11 11:04 PM	RAGE / SOL	Sell	$0.0₅9203	0.0₆1057 SOL	2.30M	0.2429 SOL	$21.17	5VzmC...mkKRy
Mar 11 09:05 PM	RAGE / SOL	Sell	$0.0₅9539	0.0₆1091 SOL	11.09M	1.21 SOL	$105.76	2yS5V...J3z19
Mar 11 07:38 PM	RAGE / SOL	Sell	$0.0₅9798	0.0₆1120 SOL	10.81K	0.0₂1211 SOL	$0.1060	22vge...76s4n
Mar 11 04:58 PM	RAGE / SOL	Sell	$0.0₅9857	0.0₆1141 SOL	7.78M	0.8877 SOL	$76.71	3fVmC...enYFa
Mar 11 04:18 PM	RAGE / SOL	Sell	$0.0₄1018	0.0₆1185 SOL	7.58M	0.8984 SOL	$77.17	2vcki...XHdyB
Mar 11 04:18 PM	RAGE / SOL	Sell	$0.0₄1062	0.0₆1236 SOL	9.28M	1.15 SOL	$98.50	274At...4gRHd
Mar 11 02:55 PM	RAGE / SOL	Sell	$0.0₄1118	0.0₆1290 SOL	7.49M	0.9666 SOL	$83.72	59daZ...x4JYv
Mar 11 01:28 PM	RAGE / SOL	Sell	$0.0₄1134	0.0₆1316 SOL	80.67K	0.0106 SOL	$0.9146	4XEuC...wMPsy
Mar 11 09:16 AM	RAGE / SOL	Buy	$0.0₄1033	0.0₆1211 SOL	4.05M	0.4899 SOL	$41.79	3FBzM...ZkDKt
Mar 11 09:08 AM	RAGE / SOL	Sell	$0.0₄1031	0.0₆1208 SOL	8.18M	0.9875 SOL	$84.28	5U2rQ...rEueY
Mar 11 07:20 AM	RAGE / SOL	Buy	$0.0₄1052	0.0₆1223 SOL	8.18M	1.00 SOL	$85.99	3ibrb...RhHH7
Mar 11 03:45 AM	RAGE / SOL	Sell	$0.0₄1032	0.0₆1205 SOL	7.26M	0.8748 SOL	$74.93	27EBE...1Trqo
Mar 11 03:42 AM	RAGE / SOL	Sell	$0.0₄1104	0.0₆1289 SOL	19.10M	2.46 SOL	$210.79	3HPLQ...GzWMK
Mar 11 12:49 AM	RAGE / SOL	Sell	$0.0₄1127	0.0₆1312 SOL	10.05M	1.32 SOL	$113.18	2NkAD...qPoP4
Mar 11 12:48 AM	RAGE / SOL	Sell	$0.0₄1182	0.0₆1377 SOL	8.34M	1.15 SOL	$98.52	56YPB...CpC33
Mar 11 12:46 AM	RAGE / SOL	Sell	$0.0₄1277	0.0₆1486 SOL	19.56M	2.91 SOL	$249.65	2mLkr...2ejht
Mar 11 12:41 AM	RAGE / SOL	Sell	$0.0₄1348	0.0₆1573 SOL	947.83K	0.1491 SOL	$12.78	4otZ5...3Gn6S
Mar 11 12:22 AM	RAGE / SOL	Sell	$0.0₄1247	0.0₆1456 SOL	10.39M	1.51 SOL	$129.47	xRkyF...ekXjk
Mar 11 12:21 AM	RAGE / SOL	Sell	$0.0₄1320	0.0₆1539 SOL	9.62M	1.48 SOL	$126.96	nrjhF...s3C8V
Mar 11 12:21 AM	RAGE / SOL	Sell	$0.0₄1359	0.0₆1585 SOL	757.29K	0.1200 SOL	$10.29	5pWQj...8DgEj
Mar 11 12:19 AM	RAGE / SOL	Sell	$0.0₄1434	0.0₆1672 SOL	17.46M	2.92 SOL	$250.38	3hS9j...oKQwY
Mar 11 12:19 AM	RAGE / SOL	Sell	$0.0₄1509	0.0₆1760 SOL	6.29K	0.0₂1106 SOL	$0.0948	9etvH...DAN4Y
Mar 11 12:17 AM	RAGE / SOL	Sell	$0.0₄1598	0.0₆1856 SOL	17.15M	3.18 SOL	$273.86	3HgMB...h7cbS
Mar 11 12:16 AM	RAGE / SOL	Sell	$0.0₄1685	0.0₆1957 SOL	6.55K	0.0₂1282 SOL	$0.1103	2mppD...g2Ma9
Mar 11 12:15 AM	RAGE / SOL	Buy	$0.0₄1702	0.0₆1978 SOL	757.29K	0.1497 SOL	$12.89	53g6w...LcoJu
Mar 11 12:12 AM	RAGE / SOL	Buy	$0.0₄1675	0.0₆1946 SOL	6.55K	0.0₂1275 SOL	$0.1097	52fEJ...MLMLK
Mar 11 12:10 AM	RAGE / SOL	Sell	$0.0₄1327	0.0₆1545 SOL	1.15M	0.1772 SOL	$15.22	3V2NN...Bitxz
Mar 11 12:10 AM	RAGE / SOL	Buy	$0.0₄1350	0.0₆1570 SOL	6.29K	0.0₃9869 SOL	$0.0848	Mqxij...LiSJk
Mar 11 12:10 AM	RAGE / SOL	Sell	$0.0₄1334	0.0₆1552 SOL	284.64K	0.0442 SOL	$3.79	48ixf...zfPYq
Mar 10 11:58 PM	RAGE / SOL	Sell	$0.0₄1036	0.0₆1206 SOL	100.51K	0.0121 SOL	$1.04	3k9H7...AuvEx
Mar 10 11:46 PM	RAGE / SOL	Sell	$0.0₅9186	0.0₆1073 SOL	4.55M	0.4877 SOL	$41.78	4ecfp...eFBx4
Mar 10 11:41 PM	RAGE / SOL	Sell	$0.0₅9121	0.0₆1065 SOL	3.80M	0.4048 SOL	$34.70	4zkLX...7XorD
Mar 10 11:39 PM	RAGE / SOL	Sell	$0.0₅9201	0.0₆1074 SOL	4.03K	0.0₃4324 SOL	$0.0371	5UscT...pRd8s
Mar 10 11:37 PM	RAGE / SOL	Sell	$0.0₅9197	0.0₆1074 SOL	7.07K	0.0₃7595 SOL	$0.0651	3jPmG...KQsQE
Mar 10 11:36 PM	RAGE / SOL	Sell	$0.0₅9660	0.0₆1129 SOL	20.44M	2.31 SOL	$197.46	3kzJ5...Yqj6C
Mar 10 11:35 PM	RAGE / SOL	Sell	$0.0₄1049	0.0₆1226 SOL	13.15M	1.61 SOL	$137.91	2Z1gJ...sFviR
Mar 10 11:33 PM	RAGE / SOL	Sell	$0.0₄1089	0.0₆1273 SOL	1.75M	0.2232 SOL	$19.10	4Wsu1...rg5ZK
Mar 10 11:33 PM	RAGE / SOL	Sell	$0.0₄1093	0.0₆1278 SOL	9.72K	0.0₂1243 SOL	$0.1063	4npgf...2EsVD
Mar 10 11:33 PM	RAGE / SOL	Sell	$0.0₄1093	0.0₆1278 SOL	10.09K	0.0₂1289 SOL	$0.1102	4Fm5P...MNPHp
Mar 10 11:33 PM	RAGE / SOL	Sell	$0.0₄1094	0.0₆1279 SOL	16.06K	0.0₂2053 SOL	$0.1755	3UFBz...r66Vg
Mar 10 11:32 PM	RAGE / SOL	Sell	$0.0₄1094	0.0₆1279 SOL	11.94K	0.0₂1526 SOL	$0.1305	46iDr...U7qHG
Mar 10 11:32 PM	RAGE / SOL	Sell	$0.0₄1130	0.0₆1322 SOL	12.88M	1.70 SOL	$145.48	372LF...kFPJF
Mar 10 11:32 PM	RAGE / SOL	Sell	$0.0₄1126	0.0₆1316 SOL	16.56K	0.0₂2180 SOL	$0.1864	33RCz...7c1n2
Mar 10 11:32 PM	RAGE / SOL	Sell	$0.0₄1126	0.0₆1317 SOL	15.64K	0.0₂2059 SOL	$0.1760	41XaL...Zt2Mg
Mar 10 11:31 PM	RAGE / SOL	Buy	$0.0₄1083	0.0₆1266 SOL	20.44M	2.59 SOL	$221.21	63Mww...aAwcC
Mar 10 11:31 PM	RAGE / SOL	Sell	$0.0₄1015	0.0₆1187 SOL	11.81K	0.0₂1402 SOL	$0.1198	5bLU2...1idvF
Mar 10 11:31 PM	RAGE / SOL	Sell	$0.0₄1014	0.0₆1187 SOL	8.06K	0.0₃9564 SOL	$0.0817	2MwEy...GepqJ
Mar 10 11:31 PM	RAGE / SOL	Sell	$0.0₄1013	0.0₆1187 SOL	8.07K	0.0₃9574 SOL	$0.0817	5Na3q...6xhGY
Mar 10 11:31 PM	RAGE / SOL	Sell	$0.0₄1014	0.0₆1187 SOL	106.96K	0.0127 SOL	$1.08	3N8ZR...6rub6
Mar 10 11:30 PM	RAGE / SOL	Sell	$0.0₄1014	0.0₆1187 SOL	10.14K	0.0₂1204 SOL	$0.1028	43nXv...28Vfr
Mar 10 11:30 PM	RAGE / SOL	Buy	$0.0₅9961	0.0₆1166 SOL	12.88M	1.50 SOL	$128.27	QMdKx...kr3P8
Mar 10 11:30 PM	RAGE / SOL	Sell	$0.0₅9530	0.0₆1115 SOL	10.14K	0.0₂1131 SOL	$0.0966	zQQ4V...aNH19
Mar 10 11:30 PM	RAGE / SOL	Sell	$0.0₄1007	0.0₆1178 SOL	22.30M	2.63 SOL	$224.60	uUKsq...k5wix
Mar 10 11:29 PM	RAGE / SOL	Sell	$0.0₄1075	0.0₆1257 SOL	3.77M	0.4741 SOL	$40.56	4q3vJ...AToaq
Mar 10 11:29 PM	RAGE / SOL	Sell	$0.0₄1086	0.0₆1269 SOL	8.07K	0.0₂1024 SOL	$0.0876	3gbsq...wqpi6
Mar 10 11:28 PM	RAGE / SOL	Sell	$0.0₄1083	0.0₆1266 SOL	9.82K	0.0₂1244 SOL	$0.1064	yKq1H...q123t
Mar 10 11:27 PM	RAGE / SOL	Buy	$0.0₄1100	0.0₆1282 SOL	106.96K	0.0137 SOL	$1.18	pqPp2...tXwDK
Mar 10 11:26 PM	RAGE / SOL	Sell	$0.0₅9573	0.0₆1117 SOL	873.63K	0.0975 SOL	$8.36	5vfWN...gJCq3
Mar 10 11:26 PM	RAGE / SOL	Sell	$0.0₅9646	0.0₆1125 SOL	3.96M	0.4453 SOL	$38.19	BLYh8...eLYSX
Mar 10 11:25 PM	RAGE / SOL	Buy	$0.0₅9862	0.0₆1151 SOL	11.94K	0.0₂1374 SOL	$0.1177	5juvg...SPbRk
Mar 10 11:25 PM	RAGE / SOL	Buy	$0.0₅9820	0.0₆1146 SOL	1.75M	0.2009 SOL	$17.22	2NjnJ...uFhHw
Mar 10 11:25 PM	RAGE / SOL	Sell	$0.0₅9691	0.0₆1131 SOL	1.60M	0.1804 SOL	$15.47	5dfTd...x8f3H
Mar 10 11:25 PM	RAGE / SOL	Sell	$0.0₅9959	0.0₆1162 SOL	9.52M	1.11 SOL	$94.81	hG4At...JkQoX
Mar 10 11:25 PM	RAGE / SOL	Sell	$0.0₄1039	0.0₆1212 SOL	7.40M	0.8958 SOL	$76.85	4uDFt...aQUiB
Mar 10 11:25 PM	RAGE / SOL	Sell	$0.0₄1083	0.0₆1262 SOL	8.77M	1.11 SOL	$94.91	2dVDF...54nxC
Mar 10 11:24 PM	RAGE / SOL	Sell	$0.0₄1056	0.0₆1231 SOL	7.79M	0.9592 SOL	$82.23	5yu3U...atM3x
Mar 10 11:24 PM	RAGE / SOL	Sell	$0.0₄1037	0.0₆1210 SOL	622.05K	0.0752 SOL	$6.45	RG8wC...vrimK
Mar 10 11:24 PM	RAGE / SOL	Buy	$0.0₄1052	0.0₆1227 SOL	9.72K	0.0₂1193 SOL	$0.1022	2Uo56...68AgE
Mar 10 11:24 PM	RAGE / SOL	Sell	$0.0₄1052	0.0₆1228 SOL	5.29M	0.6489 SOL	$55.61	4LoYz...aAqzh
Mar 10 11:24 PM	RAGE / SOL	Buy	$0.0₄1080	0.0₆1260 SOL	11.81K	0.0₂1489 SOL	$0.1275	65faQ...uFhos
Mar 10 11:24 PM	RAGE / SOL	Sell	$0.0₅9963	0.0₆1163 SOL	5.29M	0.6146 SOL	$52.67	wVQxL...KmphR
Mar 10 11:24 PM	RAGE / SOL	Buy	$0.0₄1023	0.0₆1193 SOL	16.56K	0.0₂1976 SOL	$0.1693	2tEnV...V61Q8
Mar 10 11:24 PM	RAGE / SOL	Buy	$0.0₄1023	0.0₆1193 SOL	10.09K	0.0₂1203 SOL	$0.1031	5j6iz...ZptVn
Mar 10 11:24 PM	RAGE / SOL	Sell	$0.0₄1023	0.0₆1194 SOL	5.29M	0.6308 SOL	$54.06	4x7Yd...AVqGK
Mar 10 11:24 PM	RAGE / SOL	Buy	$0.0₄1050	0.0₆1225 SOL	16.06K	0.0₂1967 SOL	$0.1685	4pjPg...jRJ17
Mar 10 11:24 PM	RAGE / SOL	Buy	$0.0₄1050	0.0₆1225 SOL	8.07K	0.0₃9880 SOL	$0.0847	4sGch...Lutp3
Mar 10 11:24 PM	RAGE / SOL	Buy	$0.0₄1050	0.0₆1225 SOL	8.06K	0.0₃9870 SOL	$0.0846	3tpyB...YbtRp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Rage Coin (RAGE)?

The current price for Rage Coin (RAGE) on the Solana chain is $0.0₅7653. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rage Coin (RAGE)?

The Fully Diluted Valuation (FDV) of Rage Coin (RAGE) is $7.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rage Coin (RAGE)?

You can buy Rage Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Rage Coin Liquidity pools to see all available RAGE trading pairs and choose the pool with the best liquidity.

What is Rage Coin (RAGE) liquidity?

The total liquidity for Rage Coin (RAGE) across all pools on Solana is $3.56K. Liquidity is spread across pools, providing traders with multiple options for swapping RAGE.

What is RAGE, Rage Coin?

Rage Coin (RAGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAGE is $0.0₅7653. Visit the Description tab for more details about this project.

How to trade RAGE?

You can buy or sell RAGE on the Solana chain through any of available RAGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rage Coin

Rage Coin is a community-driven memecoin launched on the Solana network, designed to celebrate the iconic Rage Guy meme that has become a hallmark of early internet humor. This token captures the essence of the Rage Guy, a symbol of raw expression and emotion that resonates with many internet users. By transforming this beloved meme into a digital asset, Rage Coin emphasizes the significance of memes as cultural artifacts in the digital age. It aims to foster a sense of community among users who appreciate the humor and nostalgia associated with the Rage Guy. Rage Coin benefits from the Solana network's impressive capabilities, featuring fast transaction speeds and low fees. This ensures that participation in the Rage Coin ecosystem is both efficient and accessible, making it easier for users to engage with the token and its community. Overall, Rage Coin serves as a bridge between internet culture and the blockchain, offering a unique way for individuals to connect and express their appreciation for memes while utilizing cutting-edge technology.

Rage Coin (RAGE)

Token Statistics

Price Changes

Recent Transactions

Rage Coin

About Rage Coin