29,152,175 Pools26,889,328 Tokens

Official Barron Trump (BARRON)

The live Official Barron Trump price today is $0.048146, with a 24-hour trading volume of $0.00. BARRON has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048146
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.81K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 999628666057 BARRON for -941000000 SOL
  • : 1385618922938 BARRON for -1291000000 SOL
  • : 944243841479 BARRON for -871000000 SOL
  • : 1545999133217 BARRON for -1411000000 SOL
  • : 1410205496079 BARRON for -1271000000 SOL
  • : 1054995717284 BARRON for -941000000 SOL
  • : 1383003444144 BARRON for -1221000000 SOL
  • : 1030901892633 BARRON for -901000000 SOL
  • : 1005055654185 BARRON for -871000000 SOL
  • : 1164208132304 BARRON for -999900000 SOL

Official Barron Trump

Official Barron Trump Price (BARRON)

DateMarketTypePrice (USD)PriceBARRON2nd ASSETTotalTXN
Mar 11 04:55 AM
BARRON / SOLBuy$0.0481460.069414 SOL999.63K0.9410 SOL$81.422pF6R...zy23W
Mar 11 04:55 AM
BARRON / SOLBuy$0.0480620.069318 SOL1.39M1.29 SOL$111.704yguc...uEkEX
Mar 11 04:55 AM
BARRON / SOLBuy$0.0479840.069225 SOL944.24K0.8710 SOL$75.395AQfD...8ge9N
Mar 11 04:55 AM
BARRON / SOLBuy$0.0479000.069127 SOL1.55M1.41 SOL$122.123xQnf...AsgDR
Mar 11 04:55 AM
BARRON / SOLBuy$0.0478050.069013 SOL1.41M1.27 SOL$110.065cArp...LXTFU
Mar 11 04:55 AM
BARRON / SOLBuy$0.0477240.068920 SOL1.05M0.9410 SOL$81.4957DiC...fX64L
Mar 11 04:55 AM
BARRON / SOLBuy$0.0476460.068829 SOL1.38M1.22 SOL$105.74GU8vD...Ch3je
Mar 11 04:55 AM
BARRON / SOLBuy$0.0475690.068740 SOL1.03M0.9010 SOL$78.033pYzT...fqsvc
Mar 11 04:55 AM
BARRON / SOLBuy$0.0475060.068667 SOL1.01M0.8710 SOL$75.435oQzo...8E3rh
Mar 11 04:54 AM
BARRON / SOLBuy$0.0474390.068589 SOL1.16M0.9999 SOL$86.605amEt...9ZB4p
Mar 11 04:54 AM
BARRON / SOLBuy$0.0473510.068488 SOL1.70M1.45 SOL$125.324NUmw...75QQu
Mar 11 04:54 AM
BARRON / SOLBuy$0.0472330.068353 SOL2.24M1.87 SOL$161.683z9Hv...X9uy9
Mar 11 04:54 AM
BARRON / SOLBuy$0.0471140.068216 SOL1.81M1.49 SOL$128.754EJCu...wxfW4
Mar 11 04:54 AM
BARRON / SOLBuy$0.0470000.068084 SOL2.22M1.80 SOL$155.594igzt...N4iMn
Mar 11 04:54 AM
BARRON / SOLBuy$0.0468840.067951 SOL1.92M1.53 SOL$132.203Zp8P...qxW73
Mar 11 04:54 AM
BARRON / SOLBuy$0.0467670.067816 SOL2.43M1.90 SOL$164.2436Wqe...xLSaZ
Mar 11 04:53 AM
BARRON / SOLBuy$0.0466550.067682 SOL1.95M1.50 SOL$129.953hjLo...S5mLT
Mar 11 04:53 AM
BARRON / SOLBuy$0.0465670.067580 SOL1.49M1.13 SOL$97.8927jqv...tCyMM
Mar 11 04:53 AM
BARRON / SOLBuy$0.0464950.067497 SOL1.36M1.02 SOL$88.373dw2R...S3cW7
Mar 11 04:53 AM
BARRON / SOLBuy$0.0464160.067405 SOL1.85M1.37 SOL$118.715SRoN...43ruv
Mar 11 04:53 AM
BARRON / SOLBuy$0.0463390.067315 SOL1.34M0.9800 SOL$84.922jdej...U9QGq
Mar 11 04:53 AM
BARRON / SOLBuy$0.0462710.067236 SOL1.52M1.10 SOL$95.345tQQB...9r5hY
Mar 11 04:53 AM
BARRON / SOLBuy$0.0462010.067155 SOL1.45M1.04 SOL$90.143Lnws...1HGbz
Mar 11 04:53 AM
BARRON / SOLBuy$0.0461330.067075 SOL1.51M1.07 SOL$92.752bXcQ...AzcjS
Mar 11 04:52 AM
BARRON / SOLBuy$0.0460280.066968 SOL2.58M1.80 SOL$155.454wTsD...JEEW8
Mar 11 04:52 AM
BARRON / SOLBuy$0.0459200.066843 SOL2.29M1.57 SOL$135.565WHbp...2HYxB
Mar 11 04:52 AM
BARRON / SOLBuy$0.0458250.066733 SOL2.12M1.43 SOL$123.453XwsE...qNmCu
Mar 11 04:52 AM
BARRON / SOLBuy$0.0457230.066615 SOL2.75M1.82 SOL$157.184HCsF...wPN71
Mar 11 04:52 AM
BARRON / SOLBuy$0.0456080.066482 SOL2.86M1.86 SOL$160.652UYvX...a4NsK
Mar 11 04:52 AM
BARRON / SOLBuy$0.0455080.066367 SOL2.18M1.39 SOL$119.99orKKP...RKNKP
Mar 11 04:51 AM
BARRON / SOLBuy$0.0454420.066291 SOL1.19M0.7490 SOL$64.794hXZe...jUQck
Mar 11 04:51 AM
BARRON / SOLBuy$0.0453950.066236 SOL1.27M0.7890 SOL$68.265174f...Jq5sT
Mar 11 04:51 AM
BARRON / SOLBuy$0.0453470.066180 SOL1.31M0.8090 SOL$69.992Dwr7...QfEfY
Mar 11 04:51 AM
BARRON / SOLBuy$0.0452880.066112 SOL1.85M1.13 SOL$97.67HKDxR...s3z8U
Mar 11 04:51 AM
BARRON / SOLBuy$0.0452210.066035 SOL1.82M1.10 SOL$95.08653BY...fM4k4
Mar 11 04:51 AM
BARRON / SOLBuy$0.0451640.065969 SOL1.34M0.7990 SOL$69.122CHUh...P6HhM
Mar 11 04:51 AM
BARRON / SOLBuy$0.0451070.065905 SOL1.83M1.08 SOL$93.312kLBv...vA81m
Mar 11 04:51 AM
BARRON / SOLBuy$0.0450520.065841 SOL1.33M0.7790 SOL$67.37TL5BR...5JJvK
Mar 11 04:51 AM
BARRON / SOLBuy$0.0450040.065788 SOL1.38M0.7990 SOL$69.084RFLG...3SuPo
Mar 11 04:51 AM
BARRON / SOLBuy$0.0449460.065721 SOL2.06M1.18 SOL$101.932X5iP...TL5zH
Mar 11 04:51 AM
BARRON / SOLBuy$0.0448780.065642 SOL2.07M1.17 SOL$101.075Q6m4...Eqacc
Mar 11 04:51 AM
BARRON / SOLBuy$0.0448000.065551 SOL2.77M1.54 SOL$133.1449871...VXCkj
Mar 11 04:51 AM
BARRON / SOLBuy$0.0447250.065465 SOL1.96M1.07 SOL$92.514fXdv...HsZC1
Mar 11 04:51 AM
BARRON / SOLBuy$0.0446560.065385 SOL2.51M1.35 SOL$116.72d4A2Q...9M67T
Mar 11 04:51 AM
BARRON / SOLBuy$0.0445880.065306 SOL2.05M1.09 SOL$94.252vf7U...tmvbK
Mar 11 04:51 AM
BARRON / SOLBuy$0.0445190.065226 SOL2.64M1.38 SOL$119.33xx2Wn...2WPvH
Mar 11 04:50 AM
BARRON / SOLBuy$0.0444420.065136 SOL2.75M1.41 SOL$121.944bAhc...iyp2T
Mar 11 04:50 AM
BARRON / SOLBuy$0.0443750.065059 SOL2.04M1.03 SOL$89.09368rF...AhRzm
Mar 11 04:50 AM
BARRON / SOLBuy$0.0443090.064982 SOL2.81M1.40 SOL$121.0933rsi...oTSKX
Mar 11 04:50 AM
BARRON / SOLBuy$0.0442400.064901 SOL2.37M1.16 SOL$100.345w1rt...vo72x
Mar 11 04:50 AM
BARRON / SOLBuy$0.0441740.064826 SOL2.63M1.27 SOL$109.865whWW...6QLWh
Mar 11 04:50 AM
BARRON / SOLBuy$0.0441090.064750 SOL2.53M1.20 SOL$103.8059imP...6c5z9
Mar 11 04:50 AM
BARRON / SOLBuy$0.0440460.064678 SOL2.46M1.15 SOL$99.485kfBM...Nseo4
Mar 11 04:50 AM
BARRON / SOLBuy$0.0439940.064617 SOL1.80M0.8300 SOL$71.802c5T3...t3L8i
Mar 11 04:50 AM
BARRON / SOLBuy$0.0439510.064567 SOL1.82M0.8300 SOL$71.80NWMjR...DUu5w
Mar 11 04:50 AM
BARRON / SOLBuy$0.0439080.064517 SOL1.84M0.8300 SOL$71.814bwSm...AE36D
Mar 11 04:50 AM
BARRON / SOLBuy$0.0438530.064454 SOL2.92M1.30 SOL$112.47pZn4S...tfYDv
Mar 11 04:50 AM
BARRON / SOLBuy$0.0437870.064377 SOL2.90M1.27 SOL$109.883MpFh...NBJQt
Mar 11 04:50 AM
BARRON / SOLSell$0.0437440.064328 SOL924.34K0.4000 SOL$34.613vqeR...Xjeuv
Mar 11 04:50 AM
BARRON / SOLSell$0.0437580.064344 SOL368.34K0.1600 SOL$13.844Q7AP...1Fm3p