#ZIGGY (ZGY)
The live #ZIGGY price today is $271.76, with a 24-hour trading volume of $20.18K. ZGY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $271.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.28K
- 24h Volume
- $20.18K
- 24h Transactions
- 316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ZGY/SOL on Meteora DAAM V2Recent Transactions
- : 9464696 ZGY for -30000000 SOL
- : 3642122 ZGY for -11539824 SOL
- : 3637364 ZGY for -11522246 SOL
- : 1037425265 ZGY for -3187241524 SOL
- : -757565498 ZGY for 2261717555 SOL
- : 187548502 ZGY for -580753669 SOL
- : 78193302 ZGY for -240240142 SOL
- : -8253125 ZGY for 24721044 SOL
- : 31637244 ZGY for -97826466 SOL
- : 187257371 ZGY for -575308211 SOL
#ZIGGY
#ZIGGY Price (ZGY)
| Date | Market | Type | Price (USD) | Price | ZGY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:12 PM | ZGY / SOL | Buy | $271.76 | 3.17 SOL | 0.029465 | 0.0300 SOL | $2.57 | 3HqXM...ihiNx |
Mar 9 11:12 PM | ZGY / SOL | Buy | $271.84 | 3.17 SOL | 0.023643 | 0.0115 SOL | $0.9901 | 3zZFc...ErFqL |
Mar 9 11:11 PM | ZGY / SOL | Buy | $271.94 | 3.17 SOL | 0.023638 | 0.0115 SOL | $0.9891 | 4bREH...fga92 |
Mar 9 11:10 PM | ZGY / SOL | Buy | $263.74 | 3.07 SOL | 1.04 | 3.19 SOL | $273.62 | 65MFr...3ks4K |
Mar 9 11:10 PM | ZGY / SOL | Sell | $256.35 | 2.99 SOL | 0.7576 | 2.26 SOL | $194.20 | 4heSA...kA3VQ |
Mar 9 11:03 PM | ZGY / SOL | Buy | $265.23 | 3.10 SOL | 0.1875 | 0.5808 SOL | $49.74 | 43axy...ZbuXy |
Mar 9 10:53 PM | ZGY / SOL | Buy | $263.23 | 3.07 SOL | 0.0782 | 0.2402 SOL | $20.58 | 2buAp...46sH2 |
Mar 9 10:39 PM | ZGY / SOL | Sell | $256.73 | 3.00 SOL | 0.028254 | 0.0247 SOL | $2.12 | 36Nn3...vL1Ny |
Mar 9 10:16 PM | ZGY / SOL | Buy | $266.31 | 3.09 SOL | 0.0316 | 0.0978 SOL | $8.43 | 3aoGp...W9HL5 |
Mar 9 10:15 PM | ZGY / SOL | Buy | $264.72 | 3.07 SOL | 0.1873 | 0.5753 SOL | $49.57 | 4auS9...wNMMi |
Mar 9 10:06 PM | ZGY / SOL | Sell | $258.26 | 3.00 SOL | 0.1019 | 0.3061 SOL | $26.32 | 3iDtw...aDCNr |
Mar 9 09:52 PM | ZGY / SOL | Buy | $263.94 | 3.07 SOL | 0.0473 | 0.1452 SOL | $12.48 | 5JQku...aAgdj |
Mar 9 09:50 PM | ZGY / SOL | Buy | $262.76 | 3.06 SOL | 0.0950 | 0.2903 SOL | $24.95 | EtBv1...y9Z3P |
Mar 9 09:40 PM | ZGY / SOL | Buy | $260.32 | 3.03 SOL | 0.1920 | 0.5819 SOL | $49.97 | 56JXb...P3JmU |
Mar 9 09:36 PM | ZGY / SOL | Buy | $257.58 | 3.00 SOL | 0.1938 | 0.5809 SOL | $49.93 | 4m4kV...GqxdD |
Mar 9 09:30 PM | ZGY / SOL | Sell | $251.26 | 2.92 SOL | 0.0198 | 0.0580 SOL | $4.98 | 4YfpZ...k6mhx |
Mar 9 09:12 PM | ZGY / SOL | Buy | $255.86 | 2.97 SOL | 0.1682 | 0.4995 SOL | $43.04 | 3Jc9X...iYMiA |
Mar 9 09:06 PM | ZGY / SOL | Sell | $249.74 | 2.90 SOL | 0.029948 | 0.0288 SOL | $2.48 | JBQsC...W2XW1 |
Mar 9 09:06 PM | ZGY / SOL | Sell | $249.87 | 2.90 SOL | 0.027923 | 0.0230 SOL | $1.98 | mkJKX...QxgEF |
Mar 9 08:48 PM | ZGY / SOL | Buy | $252.32 | 2.96 SOL | 0.023920 | 0.0116 SOL | $0.9889 | 4GCwB...fga56 |
Mar 9 08:48 PM | ZGY / SOL | Buy | $248.00 | 2.91 SOL | 0.6008 | 1.75 SOL | $149.00 | 4yoUY...KVsRq |
Mar 9 08:48 PM | ZGY / SOL | Sell | $241.39 | 2.83 SOL | 0.3645 | 1.03 SOL | $88.00 | 5VjKy...11eSe |
Mar 9 08:40 PM | ZGY / SOL | Buy | $249.09 | 2.91 SOL | 0.0398 | 0.1160 SOL | $9.92 | 3s2Qa...ee2br |
Mar 9 08:38 PM | ZGY / SOL | Sell | $244.02 | 2.85 SOL | 0.0248 | 0.0709 SOL | $6.06 | cJaJp...41Nsx |
Mar 9 08:37 PM | ZGY / SOL | Sell | $246.58 | 2.88 SOL | 0.3500 | 1.01 SOL | $86.30 | 3UK3m...ex25E |
Mar 9 08:26 PM | ZGY / SOL | Sell | $252.41 | 2.94 SOL | 0.1714 | 0.5041 SOL | $43.26 | 6xxCn...Qptxd |
Mar 9 07:50 PM | ZGY / SOL | Buy | $259.35 | 3.01 SOL | 0.0248 | 0.0748 SOL | $6.44 | 4MAPV...zWYnU |
Mar 9 07:47 PM | ZGY / SOL | Buy | $260.16 | 3.01 SOL | 0.024232 | 0.0127 SOL | $1.10 | gf9e6...3qAdQ |
Mar 9 07:47 PM | ZGY / SOL | Buy | $259.87 | 3.01 SOL | 0.029948 | 0.0299 SOL | $2.58 | 3YVui...dcEzN |
Mar 9 07:46 PM | ZGY / SOL | Buy | $259.49 | 3.01 SOL | 0.024335 | 0.0130 SOL | $1.12 | 5kgLe...85N2b |
Mar 9 07:45 PM | ZGY / SOL | Buy | $259.33 | 3.01 SOL | 0.023297 | 0.029915 SOL | $0.8548 | 49rtD...ThSpw |
Mar 9 07:09 PM | ZGY / SOL | Buy | $255.00 | 2.99 SOL | 0.1951 | 0.5834 SOL | $49.74 | 2iwwq...nyjAh |
Mar 9 07:08 PM | ZGY / SOL | Buy | $252.05 | 2.96 SOL | 0.1974 | 0.5836 SOL | $49.75 | 5Qe9p...8atDn |
Mar 9 07:04 PM | ZGY / SOL | Buy | $250.51 | 2.94 SOL | 0.0380 | 0.1117 SOL | $9.53 | VpWqT...6bSjT |
Mar 9 06:01 PM | ZGY / SOL | Sell | $247.12 | 2.91 SOL | 0.021983 | 0.025768 SOL | $0.4900 | 37kH7...427uM |
Mar 9 05:47 PM | ZGY / SOL | Buy | $250.77 | 2.97 SOL | 0.0198 | 0.0587 SOL | $4.96 | 56eXf...s925Y |
Mar 9 05:46 PM | ZGY / SOL | Sell | $245.74 | 2.91 SOL | 0.0102 | 0.0296 SOL | $2.50 | 25XDK...HVzbA |
Mar 9 05:19 PM | ZGY / SOL | Buy | $252.27 | 2.97 SOL | 0.025151 | 0.0153 SOL | $1.30 | 2NAsx...41enR |
Mar 9 05:15 PM | ZGY / SOL | Buy | $251.62 | 2.95 SOL | 0.1693 | 0.4995 SOL | $42.60 | 5CYjz...wLcH6 |
Mar 9 05:13 PM | ZGY / SOL | Buy | $250.03 | 2.94 SOL | 0.023966 | 0.0116 SOL | $0.9915 | 4HNXt...a7vYA |
Mar 9 05:13 PM | ZGY / SOL | Buy | $249.67 | 2.93 SOL | 0.0382 | 0.1119 SOL | $9.53 | 5NdEF...CpDcb |
Mar 9 04:53 PM | ZGY / SOL | Buy | $250.66 | 2.93 SOL | 0.026021 | 0.0176 SOL | $1.51 | 4uan8...2Foi2 |
Mar 9 04:52 PM | ZGY / SOL | Buy | $248.01 | 2.91 SOL | 0.2059 | 0.5994 SOL | $51.07 | 2QY8B...9jbCj |
Mar 9 04:44 PM | ZGY / SOL | Buy | $244.40 | 2.87 SOL | 0.3451 | 0.9890 SOL | $84.35 | 7ztcA...63Fjj |
Mar 9 04:29 PM | ZGY / SOL | Buy | $234.92 | 2.76 SOL | 0.9990 | 2.76 SOL | $234.70 | WeWNh...3MUtt |
Mar 9 04:23 PM | ZGY / SOL | Buy | $227.44 | 2.68 SOL | 0.1011 | 0.2706 SOL | $23.00 | 3fmuN...VSzL8 |
Mar 9 03:51 PM | ZGY / SOL | Buy | $226.42 | 2.67 SOL | 0.0421 | 0.1122 SOL | $9.53 | RgAMk...GoBqc |
Mar 9 03:28 PM | ZGY / SOL | Buy | $226.68 | 2.66 SOL | 0.0132 | 0.0351 SOL | $2.99 | 44CP2...XzZZ4 |
Mar 9 03:15 PM | ZGY / SOL | Buy | $232.18 | 2.72 SOL | 0.1282 | 0.3488 SOL | $29.76 | 2UCfC...w8bvj |
Mar 9 03:14 PM | ZGY / SOL | Buy | $230.63 | 2.71 SOL | 0.0806 | 0.2181 SOL | $18.59 | 5H2eD...vGi14 |
Mar 9 03:06 PM | ZGY / SOL | Buy | $228.91 | 2.68 SOL | 0.2234 | 0.5994 SOL | $51.14 | 4gV2W...QaT3T |
Mar 9 02:58 PM | ZGY / SOL | Buy | $246.15 | 2.89 SOL | 0.1385 | 0.3996 SOL | $34.08 | 5d8yT...CcjdQ |
Mar 9 02:57 PM | ZGY / SOL | Buy | $245.10 | 2.87 SOL | 0.0174 | 0.0500 SOL | $4.27 | 5ftQY...C9p2h |
Mar 9 02:55 PM | ZGY / SOL | Buy | $244.13 | 2.85 SOL | 0.2135 | 0.6094 SOL | $52.11 | 3XY4P...xJNa7 |
Mar 9 02:50 PM | ZGY / SOL | Buy | $237.18 | 2.78 SOL | 0.3639 | 1.01 SOL | $86.31 | 4PRzc...opwK8 |
Mar 9 02:44 PM | ZGY / SOL | Sell | $232.53 | 2.72 SOL | 0.3457 | 0.9398 SOL | $80.39 | 5XonN...M671i |
Mar 9 02:18 PM | ZGY / SOL | Sell | $234.87 | 2.75 SOL | 0.1108 | 0.3049 SOL | $26.01 | oJ8Yx...Ztpek |
Mar 9 02:13 PM | ZGY / SOL | Buy | $235.37 | 2.78 SOL | 0.5307 | 1.47 SOL | $124.91 | 2kEe1...qD7QL |
Mar 9 02:05 PM | ZGY / SOL | Buy | $231.93 | 2.73 SOL | 0.0821 | 0.2242 SOL | $19.05 | 56EWt...4sYec |
Mar 9 02:05 PM | ZGY / SOL | Buy | $230.86 | 2.71 SOL | 0.2166 | 0.5861 SOL | $49.99 | 5o8QX...Wc5BK |
Mar 9 01:55 PM | ZGY / SOL | Buy | $228.49 | 2.69 SOL | 0.0388 | 0.1043 SOL | $8.87 | 311bX...wC56X |
Mar 9 01:26 PM | ZGY / SOL | Sell | $223.33 | 2.64 SOL | 0.0886 | 0.2338 SOL | $19.80 | 5HNEe...rHQ72 |
Mar 9 12:52 PM | ZGY / SOL | Sell | $222.44 | 2.65 SOL | 0.0312 | 0.0825 SOL | $6.93 | 36b64...pR2jt |
Mar 9 12:24 PM | ZGY / SOL | Buy | $225.87 | 2.70 SOL | 0.0927 | 0.2500 SOL | $20.93 | 4e35J...iLh2X |
Mar 9 10:57 AM | ZGY / SOL | Buy | $224.20 | 2.68 SOL | 0.0443 | 0.1185 SOL | $9.92 | 5PoQv...K16Gn |
Mar 9 10:51 AM | ZGY / SOL | Sell | $225.26 | 2.70 SOL | 1.00 | 2.70 SOL | $225.26 | 4EKFM...gE97N |
Mar 9 10:51 AM | ZGY / SOL | Sell | $238.21 | 2.85 SOL | 1.00 | 2.85 SOL | $238.21 | 4raqu...B7XXT |
Mar 9 10:45 AM | ZGY / SOL | Sell | $248.47 | 2.97 SOL | 0.4635 | 1.38 SOL | $115.16 | 5Rwre...y7x5S |
Mar 9 10:34 AM | ZGY / SOL | Sell | $252.42 | 3.01 SOL | 0.0158 | 0.0474 SOL | $3.98 | EQP6L...8F5Sr |
Mar 9 09:44 AM | ZGY / SOL | Sell | $256.34 | 3.03 SOL | 0.2628 | 0.7975 SOL | $67.37 | 4iNtJ...FHoE6 |
Mar 9 09:44 AM | ZGY / SOL | Sell | $260.33 | 3.08 SOL | 0.2628 | 0.8099 SOL | $68.42 | pMSE7...SAEsk |
Mar 9 09:43 AM | ZGY / SOL | Sell | $266.65 | 3.15 SOL | 0.5256 | 1.66 SOL | $140.16 | T8t2V...kfDGP |
Mar 9 08:59 AM | ZGY / SOL | Sell | $268.24 | 3.20 SOL | 0.023432 | 0.0110 SOL | $0.9205 | 5xye6...J1vyK |
Mar 9 08:31 AM | ZGY / SOL | Sell | $269.69 | 3.22 SOL | 0.1700 | 0.5477 SOL | $45.85 | JNqAA...jgqwT |
Mar 9 08:31 AM | ZGY / SOL | Buy | $264.49 | 3.16 SOL | 1.50 | 4.74 SOL | $396.51 | 4QKRn...7kjuY |
Mar 9 08:27 AM | ZGY / SOL | Buy | $252.64 | 3.02 SOL | 0.0137 | 0.0415 SOL | $3.47 | 53Mmx...eGSuG |
Mar 9 06:52 AM | ZGY / SOL | Buy | $251.34 | 3.02 SOL | 0.0158 | 0.0476 SOL | $3.96 | 3LBzS...uj7H8 |
Mar 9 06:22 AM | ZGY / SOL | Buy | $252.44 | 3.01 SOL | 0.0903 | 0.2718 SOL | $22.81 | wHxHm...Ew6VS |
Mar 9 05:45 AM | ZGY / SOL | Buy | $252.72 | 3.00 SOL | 0.0392 | 0.1176 SOL | $9.92 | 44Xw8...zHwk8 |
Mar 9 05:39 AM | ZGY / SOL | Buy | $247.85 | 2.96 SOL | 0.4002 | 1.18 SOL | $99.19 | 4oaQ2...DVbU4 |
Mar 9 04:45 AM | ZGY / SOL | Sell | $240.58 | 2.87 SOL | 0.0555 | 0.1594 SOL | $13.35 | 59uFY...uuYYn |
Mar 9 04:43 AM | ZGY / SOL | Buy | $245.50 | 2.93 SOL | 0.024033 | 0.0118 SOL | $0.9899 | 4i6mb...qsgEr |
Mar 9 04:39 AM | ZGY / SOL | Buy | $245.58 | 2.94 SOL | 0.0101 | 0.0296 SOL | $2.48 | iMRgo...4HsCz |
Mar 9 04:28 AM | ZGY / SOL | Buy | $244.42 | 2.92 SOL | 0.1749 | 0.5109 SOL | $42.74 | 3YhTq...M8TUh |
Mar 9 04:28 AM | ZGY / SOL | Buy | $242.36 | 2.90 SOL | 0.1373 | 0.3975 SOL | $33.27 | LhZZH...Bb9pp |
Mar 9 04:02 AM | ZGY / SOL | Sell | $238.98 | 2.87 SOL | 0.5000 | 1.43 SOL | $119.49 | 2i8gU...dAijt |
Mar 9 03:59 AM | ZGY / SOL | Buy | $245.51 | 2.95 SOL | 0.1787 | 0.5276 SOL | $43.88 | 5MRkY...1EXrk |
Mar 9 03:56 AM | ZGY / SOL | Buy | $236.82 | 2.85 SOL | 1.05 | 3.00 SOL | $248.96 | JT8xr...rTQuk |
Mar 9 03:56 AM | ZGY / SOL | Buy | $229.14 | 2.76 SOL | 0.1302 | 0.3591 SOL | $29.84 | 4yKFv...5YkWu |
Mar 9 03:54 AM | ZGY / SOL | Buy | $225.25 | 2.72 SOL | 0.4257 | 1.16 SOL | $95.89 | MULWe...iggES |
Mar 9 03:46 AM | ZGY / SOL | Buy | $220.41 | 2.65 SOL | 0.4362 | 1.16 SOL | $96.15 | 5urLZ...cff58 |
Mar 9 03:46 AM | ZGY / SOL | Buy | $216.73 | 2.61 SOL | 0.1914 | 0.4990 SOL | $41.49 | 4epCf...zFi8q |
Mar 9 03:46 AM | ZGY / SOL | Sell | $213.94 | 2.57 SOL | 0.4574 | 1.18 SOL | $97.85 | 5RXYZ...vcfjj |
Mar 9 03:41 AM | ZGY / SOL | Sell | $217.13 | 2.61 SOL | 0.0787 | 0.2054 SOL | $17.08 | 4p6JL...1do1J |
Mar 9 03:31 AM | ZGY / SOL | Buy | $223.11 | 2.67 SOL | 0.024480 | 0.0120 SOL | $0.9994 | 4joMX...ZYLP2 |
Mar 9 03:16 AM | ZGY / SOL | Sell | $221.11 | 2.63 SOL | 0.1714 | 0.4503 SOL | $37.89 | 5PCj6...cZm1E |
Mar 9 03:16 AM | ZGY / SOL | Sell | $222.97 | 2.65 SOL | 0.1567 | 0.4155 SOL | $34.94 | 413GY...pKSgB |
Mar 9 03:15 AM | ZGY / SOL | Sell | $225.40 | 2.67 SOL | 0.1308 | 0.3495 SOL | $29.48 | 3cykC...GVCgK |
Mar 9 03:14 AM | ZGY / SOL | Buy | $229.86 | 2.73 SOL | 0.0650 | 0.1776 SOL | $14.94 | 58E63...cwX7U |
Mar 9 03:07 AM | ZGY / SOL | Sell | $231.40 | 2.78 SOL | 1.45 | 4.04 SOL | $335.53 | 63gMD...Jk8g7 |
