Just a shape guy

Just a shape guy Price (SHAPEGUY)

Date	Market	Type	Price (USD)	Price	SHAPEGUY	2nd ASSET	Total	TXN
Mar 12 03:13 PM	SHAPEGUY / SOL	Sell	$0.0₅8938	0.0₆1047 SOL	14.73M	1.54 SOL	$131.66	2WFDS...hoC4U
Mar 12 03:05 PM	SHAPEGUY / SOL	Buy	$0.0₅9415	0.0₆1098 SOL	520.26K	0.0571 SOL	$4.90	2ZcZW...tgEHe
Mar 12 02:01 PM	SHAPEGUY / SOL	Sell	$0.0₅9435	0.0₆1085 SOL	810.72K	0.0879 SOL	$7.65	4VLSo...7cyfR
Mar 12 12:26 PM	SHAPEGUY / SOL	Sell	$0.0₅9511	0.0₆1090 SOL	923.20K	0.1006 SOL	$8.78	wGGMd...jMMks
Mar 12 09:27 AM	SHAPEGUY / SOL	Sell	$0.0₅9353	0.0₆1093 SOL	222.61K	0.0243 SOL	$2.08	5rxUR...ZjkH7
Mar 12 08:42 AM	SHAPEGUY / SOL	Sell	$0.0₅9389	0.0₆1095 SOL	743.11K	0.0814 SOL	$6.98	2BgoN...xBRKG
Mar 12 08:40 AM	SHAPEGUY / SOL	Sell	$0.0₅9425	0.0₆1098 SOL	30.62K	0.0₂3360 SOL	$0.2886	5x3a9...9kqVJ
Mar 12 08:06 AM	SHAPEGUY / SOL	Buy	$0.0₅9441	0.0₆1111 SOL	226.80K	0.0252 SOL	$2.14	5CqTD...5oQBU
Mar 12 05:52 AM	SHAPEGUY / SOL	Sell	$0.0₅9353	0.0₆1100 SOL	1.68M	0.1849 SOL	$15.73	3BFQD...Go5vQ
Mar 12 05:51 AM	SHAPEGUY / SOL	Sell	$0.0₅9487	0.0₆1115 SOL	3.92M	0.4373 SOL	$37.21	5Uuvq...hQKqg
Mar 12 05:36 AM	SHAPEGUY / SOL	Sell	$0.0₅9757	0.0₆1149 SOL	7.53M	0.8650 SOL	$73.51	5LLeE...F1kYM
Mar 12 05:34 AM	SHAPEGUY / SOL	Sell	$0.0₅9968	0.0₆1173 SOL	675.87K	0.0793 SOL	$6.74	5hkbp...krYpA
Mar 12 05:27 AM	SHAPEGUY / SOL	Sell	$0.0₄1001	0.0₆1178 SOL	920.12K	0.1083 SOL	$9.20	2PoQX...QeG57
Mar 12 05:27 AM	SHAPEGUY / SOL	Sell	$0.0₄1005	0.0₆1183 SOL	859.61K	0.1017 SOL	$8.64	4X43Q...rkVxU
Mar 12 05:27 AM	SHAPEGUY / SOL	Sell	$0.0₄1010	0.0₆1188 SOL	674.43K	0.0801 SOL	$6.81	mVBsS...1XavF
Mar 12 05:26 AM	SHAPEGUY / SOL	Sell	$0.0₄1016	0.0₆1197 SOL	2.01M	0.2408 SOL	$20.45	k8nvb...edvXJ
Mar 12 05:23 AM	SHAPEGUY / SOL	Sell	$0.0₄1024	0.0₆1205 SOL	659.89K	0.0795 SOL	$6.75	4Bjsr...FM3b7
Mar 12 05:23 AM	SHAPEGUY / SOL	Sell	$0.0₄1028	0.0₆1210 SOL	966.30K	0.1169 SOL	$9.93	5wNRs...zaNgb
Mar 12 05:15 AM	SHAPEGUY / SOL	Sell	$0.0₄1035	0.0₆1216 SOL	882.55K	0.1073 SOL	$9.13	5b9As...5aP2K
Mar 12 04:59 AM	SHAPEGUY / SOL	Sell	$0.0₄1040	0.0₆1222 SOL	1.10M	0.1346 SOL	$11.46	3pf7d...WW5hv
Mar 12 04:51 AM	SHAPEGUY / SOL	Buy	$0.0₄1045	0.0₆1229 SOL	3.98M	0.4890 SOL	$41.58	5FUCW...9SCCS
Mar 12 04:50 AM	SHAPEGUY / SOL	Sell	$0.0₄1023	0.0₆1202 SOL	470.95K	0.0566 SOL	$4.82	5Zbaw...WeRz6
Mar 12 04:49 AM	SHAPEGUY / SOL	Sell	$0.0₄1029	0.0₆1209 SOL	1.85M	0.2233 SOL	$19.00	52ct1...ZBQCU
Mar 12 04:47 AM	SHAPEGUY / SOL	Buy	$0.0₅9921	0.0₆1167 SOL	859.61K	0.1002 SOL	$8.53	4VuCf...BKwrd
Mar 12 04:47 AM	SHAPEGUY / SOL	Buy	$0.0₅9712	0.0₆1142 SOL	7.53M	0.8600 SOL	$73.17	2mkoK...Frxcy
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9325	0.0₆1096 SOL	920.12K	0.1008 SOL	$8.58	5TrqG...h6dwz
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9279	0.0₆1091 SOL	1.10M	0.1201 SOL	$10.22	4PhpY...V9NUQ
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9238	0.0₆1086 SOL	675.87K	0.0733 SOL	$6.24	Ls7H2...tELwa
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9207	0.0₆1082 SOL	659.89K	0.0714 SOL	$6.08	234pv...p4bdw
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9170	0.0₆1078 SOL	966.30K	0.1041 SOL	$8.86	3mNzW...cNVbJ
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9138	0.0₆1074 SOL	470.95K	0.0506 SOL	$4.30	5wqFM...5ZB76
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9082	0.0₆1067 SOL	2.01M	0.2148 SOL	$18.28	4VTx8...oNRDE
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅9018	0.0₆1060 SOL	882.55K	0.0935 SOL	$7.96	3BKoo...sF2Ed
Mar 12 04:46 AM	SHAPEGUY / SOL	Buy	$0.0₅8958	0.0₆1053 SOL	1.85M	0.1944 SOL	$16.55	Tn5TY...1jTbV
Mar 12 04:35 AM	SHAPEGUY / SOL	Sell	$0.0₅8404	0.0₇9887 SOL	389.21K	0.0385 SOL	$3.27	5uWYr...Wnanv
Mar 12 04:33 AM	SHAPEGUY / SOL	Sell	$0.0₅8414	0.0₇9910 SOL	551.07K	0.0546 SOL	$4.64	4HRdu...1cM27
Mar 12 04:27 AM	SHAPEGUY / SOL	Sell	$0.0₅8447	0.0₇9923 SOL	11.33K	0.0₂1125 SOL	$0.0957	4pAbb...wjYg6
Mar 12 04:27 AM	SHAPEGUY / SOL	Sell	$0.0₅8461	0.0₇9940 SOL	713.77K	0.0709 SOL	$6.04	494a5...yxRdC
Mar 12 04:26 AM	SHAPEGUY / SOL	Sell	$0.0₅8641	0.0₆1015 SOL	7.63M	0.7733 SOL	$65.88	vrE76...RwwgA
Mar 12 04:23 AM	SHAPEGUY / SOL	Sell	$0.0₅8810	0.0₆1034 SOL	396.97K	0.0410 SOL	$3.50	UpCAe...dX7dt
Mar 12 04:19 AM	SHAPEGUY / SOL	Sell	$0.0₅8841	0.0₆1038 SOL	808.73K	0.0839 SOL	$7.15	2EPnT...TqqEG
Mar 12 04:19 AM	SHAPEGUY / SOL	Sell	$0.0₅8879	0.0₆1042 SOL	933.42K	0.0972 SOL	$8.29	2C4TR...VN9xm
Mar 12 04:14 AM	SHAPEGUY / SOL	Sell	$0.0₅8963	0.0₆1053 SOL	3.54M	0.3732 SOL	$31.77	3eZD1...byYPC
Mar 12 04:09 AM	SHAPEGUY / SOL	Sell	$0.0₅9100	0.0₆1066 SOL	1.26M	0.1342 SOL	$11.46	56hcK...h9jk3
Mar 12 04:07 AM	SHAPEGUY / SOL	Sell	$0.0₅9116	0.0₆1070 SOL	370.07K	0.0396 SOL	$3.37	5dYeY...yjTTK
Mar 12 03:51 AM	SHAPEGUY / SOL	Sell	$0.0₅9110	0.0₆1075 SOL	1.45M	0.1557 SOL	$13.20	5vC2p...1ZRz6
Mar 12 03:46 AM	SHAPEGUY / SOL	Sell	$0.0₅9167	0.0₆1078 SOL	214.52K	0.0231 SOL	$1.97	rjmYx...D41Uv
Mar 12 03:45 AM	SHAPEGUY / SOL	Sell	$0.0₅9212	0.0₆1082 SOL	1.17M	0.1268 SOL	$10.80	58zJy...sv7Yg
Mar 12 03:43 AM	SHAPEGUY / SOL	Buy	$0.0₅9280	0.0₆1088 SOL	1.45M	0.1576 SOL	$13.44	4dKrg...v4DYn
Mar 12 03:43 AM	SHAPEGUY / SOL	Sell	$0.0₅9335	0.0₆1095 SOL	8.88M	0.9718 SOL	$82.89	39V2U...NZ3n3
Mar 12 03:43 AM	SHAPEGUY / SOL	Sell	$0.0₄1054	0.0₆1236 SOL	37.14M	4.59 SOL	$391.29	5gMhX...p22mr
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1176	0.0₆1378 SOL	389.21K	0.0536 SOL	$4.57	4Xf1x...pdUHe
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1173	0.0₆1375 SOL	551.07K	0.0757 SOL	$6.46	3hdnB...Md1jC
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1169	0.0₆1370 SOL	713.77K	0.0977 SOL	$8.34	24hT9...p5CCE
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1166	0.0₆1367 SOL	11.33K	0.0₂1549 SOL	$0.1321	3kgfS...63MBr
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1162	0.0₆1362 SOL	1.26M	0.1716 SOL	$14.63	4pzjt...n3w3X
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1157	0.0₆1356 SOL	370.07K	0.0502 SOL	$4.28	23FnG...2WuvS
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1153	0.0₆1351 SOL	933.42K	0.1261 SOL	$10.75	5T8PX...tgdvv
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1148	0.0₆1345 SOL	674.43K	0.0907 SOL	$7.74	48EEe...PEQ2g
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1143	0.0₆1340 SOL	808.73K	0.1083 SOL	$9.24	38SBM...Ed3Uz
Mar 12 03:42 AM	SHAPEGUY / SOL	Buy	$0.0₄1139	0.0₆1335 SOL	396.97K	0.0530 SOL	$4.52	5QNdk...25931
Mar 12 03:42 AM	SHAPEGUY / SOL	Sell	$0.0₄1125	0.0₆1318 SOL	435.17K	0.0574 SOL	$4.89	67ZQ7...1zwUD
Mar 12 03:42 AM	SHAPEGUY / SOL	Sell	$0.0₄1223	0.0₆1434 SOL	28.83M	4.13 SOL	$352.43	4Qyaw...SFWy3
Mar 12 03:42 AM	SHAPEGUY / SOL	Sell	$0.0₄1446	0.0₆1695 SOL	27.31M	4.63 SOL	$394.89	44AxQ...kg3aV
Mar 12 03:28 AM	SHAPEGUY / SOL	Sell	$0.0₄1590	0.0₆1865 SOL	3.11M	0.5793 SOL	$49.39	2vLVS...EKoiZ
Mar 12 03:27 AM	SHAPEGUY / SOL	Sell	$0.0₄1607	0.0₆1884 SOL	63.09K	0.0119 SOL	$1.01	5xmf1...gwZGT
Mar 12 03:04 AM	SHAPEGUY / SOL	Sell	$0.0₄1609	0.0₆1886 SOL	127.26K	0.0240 SOL	$2.05	39Mdf...Zyk6s
Mar 12 02:43 AM	SHAPEGUY / SOL	Buy	$0.0₄1635	0.0₆1910 SOL	113.35K	0.0216 SOL	$1.85	26JPz...sh7ay
Mar 12 02:01 AM	SHAPEGUY / SOL	Buy	$0.0₄1640	0.0₆1906 SOL	514.24K	0.0980 SOL	$8.43	ddKZS...uCaBG
Mar 12 01:55 AM	SHAPEGUY / SOL	Sell	$0.0₄1620	0.0₆1883 SOL	722.54K	0.1360 SOL	$11.70	2VgJU...36rTP
Mar 12 01:47 AM	SHAPEGUY / SOL	Sell	$0.0₄1645	0.0₆1912 SOL	3.88M	0.7417 SOL	$63.80	o2Y61...uzFVu
Mar 12 01:20 AM	SHAPEGUY / SOL	Sell	$0.0₄1682	0.0₆1947 SOL	1.59M	0.3102 SOL	$26.80	57tEm...HSKne
Mar 12 12:59 AM	SHAPEGUY / SOL	Sell	$0.0₄1698	0.0₆1958 SOL	139.97K	0.0274 SOL	$2.38	sTXrs...azhXW
Mar 12 12:52 AM	SHAPEGUY / SOL	Buy	$0.0₄1719	0.0₆1983 SOL	169.23K	0.0336 SOL	$2.91	2mrgy...bZYeF
Mar 12 12:38 AM	SHAPEGUY / SOL	Buy	$0.0₄1716	0.0₆1981 SOL	113.10K	0.0224 SOL	$1.94	4L9ZZ...D2S84
Mar 11 10:48 PM	SHAPEGUY / SOL	Sell	$0.0₄1707	0.0₆1958 SOL	339.79K	0.0665 SOL	$5.80	4qa5f...jDFu6
Mar 11 09:52 PM	SHAPEGUY / SOL	Sell	$0.0₄1715	0.0₆1960 SOL	76.50K	0.0150 SOL	$1.31	4BzZ9...9gBTj
Mar 11 09:52 PM	SHAPEGUY / SOL	Sell	$0.0₄1733	0.0₆1981 SOL	3.08M	0.6110 SOL	$53.45	FzyJQ...Wt84P
Mar 11 09:46 PM	SHAPEGUY / SOL	Sell	$0.0₄1753	0.0₆2005 SOL	361.63K	0.0725 SOL	$6.34	23o8U...yx9pp
Mar 11 08:58 PM	SHAPEGUY / SOL	Sell	$0.0₄1756	0.0₆2012 SOL	723.97K	0.1456 SOL	$12.71	24Bwh...MWiqb
Mar 11 08:41 PM	SHAPEGUY / SOL	Sell	$0.0₄1760	0.0₆2020 SOL	432.50K	0.0873 SOL	$7.61	3ZKEP...4YZNa
Mar 11 08:41 PM	SHAPEGUY / SOL	Sell	$0.0₄1767	0.0₆2027 SOL	607.66K	0.1231 SOL	$10.73	7YwsK...QwYtX
Mar 11 08:41 PM	SHAPEGUY / SOL	Sell	$0.0₄1771	0.0₆2032 SOL	40.82K	0.0₂8291 SOL	$0.7225	iZPMQ...e5x5E
Mar 11 08:01 PM	SHAPEGUY / SOL	Sell	$0.0₄1775	0.0₆2039 SOL	1.02M	0.2077 SOL	$18.08	1FWLD...zT5zn
Mar 11 07:42 PM	SHAPEGUY / SOL	Sell	$0.0₄1787	0.0₆2048 SOL	265.24K	0.0543 SOL	$4.74	251n1...JVZyk
Mar 11 07:42 PM	SHAPEGUY / SOL	Sell	$0.0₄1790	0.0₆2052 SOL	273.31K	0.0561 SOL	$4.89	4CKLg...HcR3Y
Mar 11 07:10 PM	SHAPEGUY / SOL	Sell	$0.0₄1827	0.0₆2092 SOL	5.39M	1.13 SOL	$98.36	xC4Tw...gpyYZ
Mar 11 07:03 PM	SHAPEGUY / SOL	Sell	$0.0₄1868	0.0₆2134 SOL	305.35K	0.0651 SOL	$5.70	67cZc...8bQQu
Mar 11 07:00 PM	SHAPEGUY / SOL	Sell	$0.0₄1878	0.0₆2139 SOL	326.01K	0.0697 SOL	$6.12	4EFkF...HktVi
Mar 11 06:40 PM	SHAPEGUY / SOL	Sell	$0.0₄1880	0.0₆2151 SOL	1.38M	0.2961 SOL	$25.87	3Ti8p...bCBRJ
Mar 11 06:40 PM	SHAPEGUY / SOL	Buy	$0.0₄1906	0.0₆2182 SOL	1.03M	0.2242 SOL	$19.59	2efrh...FTA6E
Mar 11 06:21 PM	SHAPEGUY / SOL	Sell	$0.0₄1894	0.0₆2151 SOL	668.39K	0.1438 SOL	$12.65	5niwg...Qo7Bi
Mar 11 06:13 PM	SHAPEGUY / SOL	Sell	$0.0₄1894	0.0₆2160 SOL	531.88K	0.1149 SOL	$10.07	4xw4y...VKciT
Mar 11 06:02 PM	SHAPEGUY / SOL	Sell	$0.0₄1926	0.0₆2205 SOL	5.25M	1.16 SOL	$101.12	33oBz...B464C
Mar 11 05:46 PM	SHAPEGUY / SOL	Sell	$0.0₄1962	0.0₆2250 SOL	2.59M	0.5819 SOL	$50.73	64mJQ...UKwES
Mar 11 05:41 PM	SHAPEGUY / SOL	Sell	$0.0₄2044	0.0₆2336 SOL	7.64M	1.78 SOL	$156.08	hfUgx...RUpeR
Mar 11 05:23 PM	SHAPEGUY / SOL	Buy	$0.0₄2117	0.0₆2428 SOL	273.31K	0.0664 SOL	$5.78	2rKcm...AnAo8
Mar 11 05:23 PM	SHAPEGUY / SOL	Buy	$0.0₄2113	0.0₆2423 SOL	265.24K	0.0643 SOL	$5.60	63S1M...Xt6oK
Mar 11 05:23 PM	SHAPEGUY / SOL	Buy	$0.0₄2110	0.0₆2421 SOL	40.82K	0.0₂9879 SOL	$0.8612	611hd...vy8LD
Mar 11 05:22 PM	SHAPEGUY / SOL	Sell	$0.0₄2074	0.0₆2379 SOL	454.82K	0.1082 SOL	$9.43	5qitb...MngC1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHAPEGUY/SOL		1d	$0.0₅8938	103	$2.93K	-	-	-57.02%	$8.94K

What is the price of Just a shape guy (SHAPEGUY)?

The current price for Just a shape guy (SHAPEGUY) on the Solana chain is $0.0₅8938. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Just a shape guy (SHAPEGUY)?

The Fully Diluted Valuation (FDV) of Just a shape guy (SHAPEGUY) is $8.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Just a shape guy (SHAPEGUY)?

You can buy Just a shape guy on decentralized exchanges (DEXes) on the Solana chain. Check the Just a shape guy Liquidity pools to see all available SHAPEGUY trading pairs and choose the pool with the best liquidity.

What is Just a shape guy (SHAPEGUY) liquidity?

The total liquidity for Just a shape guy (SHAPEGUY) across all pools on Solana is $3.71K. Liquidity is spread across pools, providing traders with multiple options for swapping SHAPEGUY.

What is SHAPEGUY, Just a shape guy?

Just a shape guy (SHAPEGUY) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHAPEGUY is $0.0₅8938. Visit the Description tab for more details about this project.

How to trade SHAPEGUY?

You can buy or sell SHAPEGUY on the Solana chain through any of available SHAPEGUY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Just a shape guy

Just a shape guy (SHAPEGUY) is a cryptocurrency token on the Solana blockchain. The current price is $0.058938 with a fully diluted valuation of $8.94K.

SHAPEGUY/SOL on PumpSwap

Just a shape guy (SHAPEGUY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Just a shape guy

About Just a shape guy