29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052518, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052518
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7102600504977 SPL for 199904808 SOL
  • : -7102600504977 SPL for 202586808 SOL
  • : -7518830027299 SPL for 217441636 SOL
  • : -35065135733601 SPL for 1056564328 SOL
  • : -56899684591086 SPL for 1878830163 SOL
  • : -54709241511079 SPL for 2029386093 SOL
  • : 7518830027299 SPL for -293333333 SOL
  • : 35065135733601 SPL for -1306498633 SOL
  • : 56899684591086 SPL for -1925860845 SOL
  • : 54709241511079 SPL for -1656529411 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:16 PM
SPL / SOLSell$0.0525010.072815 SOL7.10M0.1999 SOL$17.764yVCs...vHGK7
Mar 13 07:16 PM
SPL / SOLSell$0.0525340.072853 SOL7.10M0.2026 SOL$18.005X2ze...8BA9K
Mar 13 07:16 PM
SPL / SOLSell$0.0525700.072892 SOL7.52M0.2174 SOL$19.323ZwW2...FVaec
Mar 13 07:16 PM
SPL / SOLSell$0.0526770.073014 SOL35.07M1.06 SOL$93.86q5t6N...XGVSR
Mar 13 07:16 PM
SPL / SOLSell$0.0529340.073303 SOL56.90M1.88 SOL$166.904X6vQ...xFHow
Mar 13 07:16 PM
SPL / SOLSell$0.0532960.073710 SOL54.71M2.03 SOL$180.283ZjVY...k7NUu
Mar 13 07:16 PM
SPL / SOLBuy$0.0534660.073902 SOL7.52M0.2933 SOL$26.06rdN9j...P7ZoB
Mar 13 07:16 PM
SPL / SOLBuy$0.0533100.073726 SOL35.07M1.31 SOL$116.064wZ3u...QGK7S
Mar 13 07:16 PM
SPL / SOLBuy$0.0530070.073385 SOL56.90M1.93 SOL$171.082bda3...Lc24t
Mar 13 07:16 PM
SPL / SOLBuy$0.0526900.073028 SOL54.71M1.66 SOL$147.153Xs59...6SdKh
Mar 13 07:15 PM
SPL / SOLSell$0.0525510.072873 SOL254.53K0.027311 SOL$0.649151HVs...UGUzd
Mar 13 07:15 PM
SPL / SOLBuy$0.0525330.072854 SOL7.10M0.2027 SOL$17.994aAqg...g6QKc
Mar 13 07:15 PM
SPL / SOLBuy$0.0525000.072816 SOL7.10M0.2000 SOL$17.75Ar49A...yJFuS
Mar 13 07:15 PM
SPL / SOLSell$0.0525810.072908 SOL40.80M1.19 SOL$105.29zb5dx...bkEMs
Mar 13 07:15 PM
SPL / SOLSell$0.0528040.073160 SOL44.58M1.41 SOL$124.99VJ13j...1wZcf
Mar 13 07:15 PM
SPL / SOLSell$0.0529330.073304 SOL622.31K0.0206 SOL$1.8265YJ6...dBfQi
Mar 13 07:15 PM
SPL / SOLSell$0.0529370.073309 SOL623.24K0.0206 SOL$1.836L86p...cGKr3
Mar 13 07:15 PM
SPL / SOLSell$0.0531680.073569 SOL71.49M2.55 SOL$226.463bepQ...iqQW4
Mar 13 07:14 PM
SPL / SOLBuy$0.0534150.073847 SOL254.53K0.029792 SOL$0.869023MXV...JwjRK
Mar 13 07:14 PM
SPL / SOLBuy$0.0534040.073836 SOL2.55M0.0978 SOL$8.683qUYG...8cMDN
Mar 13 07:14 PM
SPL / SOLSell$0.0535220.073968 SOL33.14M1.32 SOL$116.71fYRiu...WgDiB
Mar 13 07:14 PM
SPL / SOLSell$0.0537960.074277 SOL33.14M1.42 SOL$125.804nShx...7nLdp
Mar 13 07:14 PM
SPL / SOLSell$0.0540210.074531 SOL16.37M0.7417 SOL$65.8257LHo...oRZdR
Mar 13 07:14 PM
SPL / SOLBuy$0.0540970.074616 SOL622.31K0.0287 SOL$2.55VK1S2...W8Vh3
Mar 13 07:14 PM
SPL / SOLBuy$0.0540900.074609 SOL623.24K0.0287 SOL$2.552mSn6...dLkJd
Mar 13 07:14 PM
SPL / SOLBuy$0.0537760.074255 SOL68.94M2.93 SOL$260.303CB6k...Gdz7N
Mar 13 07:14 PM
SPL / SOLSell$0.0534930.073937 SOL1.28M0.0503 SOL$4.472Hw81...MFHz8
Mar 13 07:14 PM
SPL / SOLSell$0.0535430.073993 SOL11.46M0.4575 SOL$40.605kB7M...hyCzt