$SOS ($SOS)
The live $SOS price today is No data, with a 24-hour trading volume of $0.00. $SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -23943418 $SOS for 610 SOL
- : -19590068 $SOS for 999386 SOL
- : 43533486 $SOS for -1000000 SOL
- : -854275694711737 $SOS for 107502588295 SOL
- : 703107498520 $SOS for -976286198 SOL
- : -1284991319662 $SOS for 1787526487 SOL
- : -611643230186 $SOS for 870138833 SOL
- : 1098234447158 $SOS for -1561098709 SOL
- : -772296433279 $SOS for 1087996559 SOL
- : -1214243317406 $SOS for 1751664784 SOL
$SOS
$SOS Price ($SOS)
| Date | Market | Type | Price (USD) | Price | $SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:24 PM | $SOS / SOL | Sell | $0.052138 | 0.072548 SOL | 23.94 | 0.066100 SOL | $0.045119 | 4zyqn...ki5Ms |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.024299 | 0.045102 SOL | 19.59 | 0.039994 SOL | $0.0842 | 3upS2...ER197 |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.021936 | 0.042298 SOL | 43.53 | 0.021000 SOL | $0.0843 | 4xywQ...Qn9G6 |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.041061 | 0.061259 SOL | 854.28M | 107.50 SOL | $9.06K | feLGb...MQuD8 |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031170 | 0.051389 SOL | 703.11K | 0.9763 SOL | $82.26 | 5oqic...NENEC |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031173 | 0.051392 SOL | 1.28M | 1.79 SOL | $150.61 | 25UTd...2j1Cf |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031199 | 0.051423 SOL | 611.64K | 0.8701 SOL | $73.32 | 3mqmr...NtPau |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031198 | 0.051422 SOL | 1.10M | 1.56 SOL | $131.51 | c5fNK...2gK35 |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031187 | 0.051409 SOL | 772.30K | 1.09 SOL | $91.66 | 2uSrT...PWs4J |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031216 | 0.051443 SOL | 1.21M | 1.75 SOL | $147.57 | 2sgei...Q8UTu |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031229 | 0.051458 SOL | 741.28K | 1.08 SOL | $91.05 | 2jxsK...gFni8 |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031208 | 0.051434 SOL | 647.29K | 0.9281 SOL | $78.19 | 5A4LY...bW2xa |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031188 | 0.051410 SOL | 759.07K | 1.07 SOL | $90.16 | 49QxC...kA6Lj |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031165 | 0.051383 SOL | 908.32K | 1.26 SOL | $105.78 | 2efmi...PixNc |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031162 | 0.051379 SOL | 1.08M | 1.48 SOL | $125.03 | 3xf5g...LxunS |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031166 | 0.051384 SOL | 1.18M | 1.63 SOL | $137.57 | 3HDTG...LuuU4 |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031156 | 0.051372 SOL | 904.69K | 1.24 SOL | $104.55 | hyGzY...SoZST |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031168 | 0.051387 SOL | 431.62K | 0.5984 SOL | $50.41 | 5U6XQ...mZfim |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031169 | 0.051388 SOL | 938.01K | 1.30 SOL | $109.65 | g5aRM...XGwRf |
Mar 7 01:41 PM | $SOS / SOL | Sell | $0.031200 | 0.051424 SOL | 1.24M | 1.77 SOL | $149.15 | 3Bxst...X6cQw |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031204 | 0.051429 SOL | 1.36M | 1.95 SOL | $164.14 | 3V4az...iSA4S |
Mar 7 01:41 PM | $SOS / SOL | Buy | $0.031179 | 0.051399 SOL | 415.66K | 0.5815 SOL | $48.99 | 8mFNV...YaBfh |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031186 | 0.051407 SOL | 1.32M | 1.86 SOL | $156.60 | 5WadV...BUYYs |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031217 | 0.051444 SOL | 855.47K | 1.24 SOL | $104.05 | yis9J...qeT6V |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031217 | 0.051445 SOL | 1.23M | 1.78 SOL | $149.89 | 5Wkvc...RAQMU |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031199 | 0.051424 SOL | 402.23K | 0.5724 SOL | $48.21 | 2az4D...aQEnw |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031191 | 0.051414 SOL | 1.40M | 1.98 SOL | $166.57 | 59JWc...CNRnw |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031154 | 0.051370 SOL | 1.25M | 1.71 SOL | $143.87 | qsyVn...MGaNr |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031150 | 0.051365 SOL | 1.34M | 1.83 SOL | $154.30 | 2YWYW...gjR69 |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031157 | 0.051373 SOL | 1.24M | 1.70 SOL | $142.95 | 4iQY2...2nKxC |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031145 | 0.051359 SOL | 779.22K | 1.06 SOL | $89.17 | 4tFvA...Sk3E9 |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031169 | 0.051388 SOL | 1.02M | 1.41 SOL | $119.14 | 3FTs2...oqosw |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031170 | 0.051389 SOL | 1.38M | 1.92 SOL | $161.89 | 3Fk4T...hY2mz |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031163 | 0.051380 SOL | 1.28M | 1.76 SOL | $148.64 | 4vSwg...1TyAJ |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031180 | 0.051401 SOL | 446.54K | 0.6252 SOL | $52.66 | 4dgK1...Rspge |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031167 | 0.051385 SOL | 496.45K | 0.6874 SOL | $57.90 | 2vky7...Q3tJZ |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031142 | 0.051356 SOL | 1.34M | 1.82 SOL | $153.30 | 5hb5m...NWMg7 |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031128 | 0.051343 SOL | 996.90K | 1.34 SOL | $112.45 | 4HeaC...McWSP |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031140 | 0.051357 SOL | 556.65K | 0.7550 SOL | $63.42 | 3Berg...9emE1 |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031137 | 0.051354 SOL | 776.05K | 1.05 SOL | $88.20 | 5tYBx...HYLZ2 |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031158 | 0.051378 SOL | 758.35K | 1.04 SOL | $87.75 | 4g3pc...hGWwY |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031154 | 0.051374 SOL | 1.41M | 1.94 SOL | $163.15 | 2SRX5...RNboE |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031126 | 0.051341 SOL | 709.19K | 0.9504 SOL | $79.83 | 64Q2X...hu3NY |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031107 | 0.051314 SOL | 1.01M | 1.32 SOL | $111.48 | 3nRoH...LjbTZ |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031095 | 0.051299 SOL | 454.29K | 0.5901 SOL | $49.70 | 5B9zy...ZLQg2 |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031118 | 0.051327 SOL | 1.40M | 1.85 SOL | $156.00 | 3j4xz...B8Ex6 |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031123 | 0.051333 SOL | 1.43M | 1.90 SOL | $160.14 | 2VV9L...A2boz |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031098 | 0.051304 SOL | 540.24K | 0.7040 SOL | $59.29 | zuXF4...gpN2J |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031092 | 0.051297 SOL | 538.40K | 0.6980 SOL | $58.79 | 4UZ8g...o5xES |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031088 | 0.051292 SOL | 1.30M | 1.68 SOL | $141.71 | 4xGsn...Ki9fg |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031081 | 0.051283 SOL | 1.11M | 1.42 SOL | $119.87 | 3ZKi9...UXnyh |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031092 | 0.051296 SOL | 637.40K | 0.8258 SOL | $69.55 | 2zuK6...cb5zv |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031091 | 0.051295 SOL | 1.01M | 1.31 SOL | $110.08 | 2ZKz8...rMJF2 |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031103 | 0.051310 SOL | 445.74K | 0.5837 SOL | $49.16 | 2UzFy...uF3AA |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031106 | 0.051313 SOL | 1.07M | 1.40 SOL | $117.82 | 5AV9D...xz1jn |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031118 | 0.051328 SOL | 506.16K | 0.6717 SOL | $56.57 | 4SVnz...PFJAh |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031099 | 0.051305 SOL | 1.02M | 1.33 SOL | $112.19 | 5HsGP...tvAdb |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031092 | 0.051296 SOL | 914.95K | 1.19 SOL | $99.86 | 2X8Q2...Zm4vL |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031108 | 0.051316 SOL | 399.11K | 0.5250 SOL | $44.22 | 3QVyr...sWUmY |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031120 | 0.051330 SOL | 506.68K | 0.6735 SOL | $56.71 | 5omQf...EMYbA |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031132 | 0.051344 SOL | 409.81K | 0.5505 SOL | $46.36 | 4k1z4...yDwao |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031155 | 0.051372 SOL | 1.35M | 1.86 SOL | $156.36 | A5G8P...nKif2 |
Mar 7 01:40 PM | $SOS / SOL | Buy | $0.031174 | 0.051393 SOL | 437.32K | 0.6092 SOL | $51.30 | 4GFqP...7XGFD |
Mar 7 01:40 PM | $SOS / SOL | Sell | $0.031173 | 0.051393 SOL | 817.78K | 1.14 SOL | $95.87 | 51KmK...NV9jG |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031170 | 0.051390 SOL | 1.42M | 1.97 SOL | $165.55 | 5Um4s...aTz6i |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031159 | 0.051376 SOL | 989.34K | 1.36 SOL | $114.58 | 2oTpc...UCjfQ |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031177 | 0.051398 SOL | 377.12K | 0.5271 SOL | $44.38 | 3dL94...YtEyx |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031176 | 0.051397 SOL | 870.20K | 1.22 SOL | $102.33 | 2Rz1j...K2PPm |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031164 | 0.051382 SOL | 380.13K | 0.5251 SOL | $44.22 | MCJro...ZvLRC |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031161 | 0.051378 SOL | 1.04M | 1.43 SOL | $120.76 | 32Dee...hzerB |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031129 | 0.051341 SOL | 1.30M | 1.74 SOL | $146.50 | 2bPrn...HxCJf |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031119 | 0.051329 SOL | 938.46K | 1.25 SOL | $104.96 | 226q3...ZTeEz |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031126 | 0.051337 SOL | 853.49K | 1.14 SOL | $96.02 | 3zBkX...gkUAp |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031127 | 0.051338 SOL | 1.40M | 1.87 SOL | $157.38 | fnc5D...G75WE |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031144 | 0.051359 SOL | 495.89K | 0.6736 SOL | $56.72 | 3zr9G...LzPzM |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031149 | 0.051365 SOL | 1.31M | 1.78 SOL | $150.08 | 2zZXp...EjUXr |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031167 | 0.051386 SOL | 446.86K | 0.6189 SOL | $52.11 | 59PN4...AjCP7 |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031172 | 0.051392 SOL | 1.29M | 1.80 SOL | $151.29 | 4SHWa...o5BNT |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031183 | 0.051405 SOL | 972.16K | 1.36 SOL | $114.93 | 3zzts...M2Jpx |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031152 | 0.051369 SOL | 1.23M | 1.68 SOL | $141.22 | 47D32...8Kt39 |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031128 | 0.051339 SOL | 629.07K | 0.8422 SOL | $70.90 | 2pUAV...BtXaY |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031104 | 0.051311 SOL | 1.22M | 1.60 SOL | $134.48 | 2iEhp...4F9TC |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031089 | 0.051294 SOL | 510.19K | 0.6600 SOL | $55.53 | 5TrJP...jc9nZ |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031094 | 0.051300 SOL | 528.81K | 0.6873 SOL | $57.83 | 2QRfA...7Z1yX |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031075 | 0.051277 SOL | 1.05M | 1.34 SOL | $112.55 | m3x9x...XG6D9 |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031064 | 0.051265 SOL | 644.03K | 0.8144 SOL | $68.52 | 3tBse...k5EGx |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031063 | 0.051263 SOL | 1.22M | 1.54 SOL | $129.56 | 5S8gF...BHtMS |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031056 | 0.051254 SOL | 1.06M | 1.32 SOL | $111.38 | psckv...bVy52 |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031059 | 0.051258 SOL | 1.23M | 1.54 SOL | $129.64 | 2qx9N...TE14S |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031046 | 0.051243 SOL | 559.24K | 0.6946 SOL | $58.45 | 5aURS...7Xdxz |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031050 | 0.051247 SOL | 654.16K | 0.8157 SOL | $68.66 | 59NYV...qks8u |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031044 | 0.051240 SOL | 598.81K | 0.7425 SOL | $62.50 | 4mmLZ...5ZLoB |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031068 | 0.051269 SOL | 1.40M | 1.78 SOL | $149.60 | 2yLDz...aVdzS |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031080 | 0.051283 SOL | 817.79K | 1.05 SOL | $88.29 | 5XHeX...q4rSU |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031080 | 0.051283 SOL | 1.23M | 1.58 SOL | $132.70 | 5hUX1...fR6yi |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031082 | 0.051286 SOL | 1.47M | 1.89 SOL | $159.32 | 37ubU...Hy49m |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031068 | 0.051269 SOL | 778.56K | 0.9876 SOL | $83.13 | 25gHD...W6xL4 |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031065 | 0.051265 SOL | 1.52M | 1.92 SOL | $161.35 | 5mira...4jsTT |
Mar 7 01:39 PM | $SOS / SOL | Sell | $0.031053 | 0.051251 SOL | 961.39K | 1.20 SOL | $101.16 | 3qzcX...ziAcX |
Mar 7 01:39 PM | $SOS / SOL | Buy | $0.031058 | 0.051257 SOL | 971.42K | 1.22 SOL | $102.71 | Gnn7c...9eTrz |