29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052504, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960263488 SPL for 200000000 SOL
  • : -7105960263488 SPL for 202684563 SOL
  • : 7105960263488 SPL for -202684564 SOL
  • : 7105960263488 SPL for -200000000 SOL
  • : -23265562775099 SPL for 664898529 SOL
  • : -32672684458398 SPL for 985097071 SOL
  • : -42602569093032 SPL for 1383712265 SOL
  • : -21925427913754 SPL for 760370093 SOL
  • : -20149694444664 SPL for 730321734 SOL
  • : -17695939194570 SPL for 667923484 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:28 PM
SPL / SOLSell$0.0525040.072815 SOL7.11M0.2000 SOL$17.7959Dqk...Ch7tC
Mar 13 08:28 PM
SPL / SOLSell$0.0525370.072853 SOL7.11M0.2027 SOL$18.03Vd5Gz...xZFhQ
Mar 13 08:24 PM
SPL / SOLBuy$0.0525410.072853 SOL7.11M0.2027 SOL$18.0555Cmj...ckfaD
Mar 13 08:24 PM
SPL / SOLBuy$0.0525070.072815 SOL7.11M0.2000 SOL$17.813W83e...v1zfQ
Mar 13 08:24 PM
SPL / SOLSell$0.0525460.072858 SOL23.27M0.6649 SOL$59.222HG6c...cAVLD
Mar 13 08:24 PM
SPL / SOLSell$0.0526860.073016 SOL32.67M0.9851 SOL$87.733S2PC...DA8j7
Mar 13 08:24 PM
SPL / SOLSell$0.0528930.073248 SOL42.60M1.38 SOL$123.232stdQ...SikEC
Mar 13 08:24 PM
SPL / SOLSell$0.0530890.073468 SOL21.93M0.7604 SOL$67.723FkkQ...j8GPr
Mar 13 08:24 PM
SPL / SOLSell$0.0532280.073625 SOL20.15M0.7303 SOL$65.0462R7o...TTJBJ
Mar 13 08:24 PM
SPL / SOLSell$0.0533620.073775 SOL17.70M0.6679 SOL$59.495MGmY...3JF3o
Mar 13 08:24 PM
SPL / SOLSell$0.0538830.074359 SOL107.30M4.68 SOL$416.552hAco...xbqca
Mar 13 08:24 PM
SPL / SOLSell$0.0547800.075367 SOL64.42M3.46 SOL$307.88QVZSD...hFRhp
Mar 13 08:24 PM
SPL / SOLBuy$0.0547800.075367 SOL64.42M3.46 SOL$307.884FiKo...87588
Mar 13 08:24 PM
SPL / SOLBuy$0.0543040.074833 SOL17.70M0.8551 SOL$76.162Bi6P...HppwR
Mar 13 08:24 PM
SPL / SOLBuy$0.0541120.074616 SOL20.15M0.9301 SOL$82.845FHEo...hfumx
Mar 13 08:24 PM
SPL / SOLBuy$0.0539120.074392 SOL21.93M0.9629 SOL$85.76659Dc...2H5yv
Mar 13 08:24 PM
SPL / SOLSell$0.0539890.074479 SOL38.32M1.72 SOL$152.863pn1S...ULUeH
Mar 13 08:24 PM
SPL / SOLSell$0.0542130.074730 SOL7.66M0.3625 SOL$32.28EpDd9...Rajo9