28,969,908 Pools26,691,598 Tokens

Moyu (MOYU)

The live Moyu price today is $0.049957, with a 24-hour trading volume of $0.00. MOYU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049957
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.022888
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 9653780407 MOYU for -5000 SOL
  • : -5092779286097 MOYU for 6157732641 SOL
  • : 6361820723169 MOYU for -7701595944 SOL
  • : -6214552930638 MOYU for 7477820046 SOL
  • : 5777200365149 MOYU for -6999645626 SOL
  • : -6722479244498 MOYU for 8125808774 SOL
  • : 6550584769518 MOYU for -7965731342 SOL
  • : -6130054387429 MOYU for 7402376918 SOL
  • : 5828929765784 MOYU for -7084247073 SOL
  • : -5409916672404 MOYU for 6529247089 SOL

Moyu

Moyu Price (MOYU)

DateMarketTypePrice (USD)PriceMOYU2nd ASSETTotalTXN
Mar 8 08:04 PM
MOYU / SOLBuy$0.0742630.095180 SOL9.65K0.055000 SOL$0.03411532bx7...YQc1T
Mar 8 07:26 PM
MOYU / SOLSell$0.0499510.051210 SOL5.09M6.16 SOL$506.745UBay...zvEbd
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499630.051211 SOL6.36M7.70 SOL$633.795UBay...zvEbd
Mar 8 07:26 PM
MOYU / SOLSell$0.0499030.051204 SOL6.21M7.48 SOL$615.373G7Vz...42pyX
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499710.051212 SOL5.78M7.00 SOL$576.023G7Vz...42pyX
Mar 8 07:26 PM
MOYU / SOLSell$0.0499480.051209 SOL6.72M8.13 SOL$668.705Rg7F...uYsp3
Mar 8 07:26 PM
MOYU / SOLBuy$0.0310010.051217 SOL6.55M7.97 SOL$655.525Rg7F...uYsp3
Mar 8 07:26 PM
MOYU / SOLSell$0.0499380.051208 SOL6.13M7.40 SOL$609.164mTVM...C8r4M
Mar 8 07:26 PM
MOYU / SOLBuy$0.0310010.051216 SOL5.83M7.08 SOL$582.984mTVM...C8r4M
Mar 8 07:26 PM
MOYU / SOLSell$0.0499320.051207 SOL5.41M6.53 SOL$537.313K5Ff...BvH9H
Mar 8 07:26 PM
MOYU / SOLBuy$0.04100000.051216 SOL5.02M6.10 SOL$501.933K5Ff...BvH9H
Mar 8 07:26 PM
MOYU / SOLSell$0.0499510.051210 SOL5.22M6.31 SOL$519.154s3aH...yZsN1
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499750.051213 SOL6.14M7.44 SOL$611.974s3aH...yZsN1
Mar 8 07:26 PM
MOYU / SOLSell$0.0499060.051204 SOL5.73M6.90 SOL$567.892PSrk...sfRPv
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499570.051210 SOL5.81M7.03 SOL$578.712PSrk...sfRPv
Mar 8 07:26 PM
MOYU / SOLSell$0.0498950.051203 SOL5.61M6.75 SOL$555.12586V9...QZyvP
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499390.051208 SOL5.93M7.17 SOL$589.74586V9...QZyvP
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497430.051184 SOL74.340.048800 SOL$0.02724262g3k...89QFJ
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497430.051184 SOL66.730.047900 SOL$0.0265022y1ev...yDa4p
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497420.051184 SOL53.220.046300 SOL$0.0251854ZTwF...jSRmd
Mar 8 07:26 PM
MOYU / SOLSell$0.0498990.051203 SOL6.38M7.67 SOL$631.283rHN7...RMEok
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499770.051213 SOL5.65M6.84 SOL$563.293rHN7...RMEok
Mar 8 07:26 PM
MOYU / SOLSell$0.0499080.051204 SOL5.26M6.33 SOL$521.00kDHcM...eBRu5
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499550.051210 SOL5.49M6.64 SOL$546.22kDHcM...eBRu5
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497730.051188 SOL72.420.048600 SOL$0.0270784GtbN...eAQh3
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497730.051188 SOL33.680.044000 SOL$0.0232923JMYf...8JXFA
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497730.051188 SOL41.260.044900 SOL$0.024033417nM...A9mUo
Mar 8 07:26 PM
MOYU / SOLSell$0.0499130.051205 SOL5.94M7.16 SOL$588.754PUot...sDH6b
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499660.051212 SOL5.97M7.23 SOL$594.604PUot...sDH6b
Mar 8 07:26 PM
MOYU / SOLSell$0.0498920.051203 SOL5.42M6.52 SOL$536.605zuRe...LgTpK
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499160.051206 SOL6.34M7.64 SOL$628.495zuRe...LgTpK
Mar 8 07:26 PM
MOYU / SOLSell$0.0498460.051197 SOL5.89M7.05 SOL$580.152KvLd...Jn6ux
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499160.051206 SOL5.40M6.51 SOL$535.232KvLd...Jn6ux
Mar 8 07:26 PM
MOYU / SOLSell$0.0498700.051200 SOL5.66M6.79 SOL$558.2945D5v...QSzXZ
Mar 8 07:26 PM
MOYU / SOLBuy$0.0499330.051208 SOL5.39M6.51 SOL$535.5145D5v...QSzXZ
Mar 8 07:26 PM
MOYU / SOLSell$0.0497980.051191 SOL2.98M3.54 SOL$291.51a4MDT...JSE48
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497810.051189 SOL5.15M6.12 SOL$503.25a4MDT...JSE48
Mar 8 07:26 PM
MOYU / SOLSell$0.0497450.051185 SOL5.69M6.74 SOL$554.65TKDd2...WDemE
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497780.051189 SOL6.32M7.51 SOL$617.88TKDd2...WDemE
Mar 8 07:26 PM
MOYU / SOLSell$0.0496790.051177 SOL4.94M5.82 SOL$478.552vh9w...omsXL
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497240.051182 SOL5.17M6.11 SOL$502.452vh9w...omsXL
Mar 8 07:26 PM
MOYU / SOLSell$0.0497190.051182 SOL6.65M7.86 SOL$646.5924GbR...A88Dh
Mar 8 07:26 PM
MOYU / SOLBuy$0.0498020.051192 SOL5.71M6.80 SOL$559.8624GbR...A88Dh
Mar 8 07:26 PM
MOYU / SOLSell$0.0497330.051183 SOL5.26M6.22 SOL$511.804Ns4j...teMdt
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497520.051186 SOL6.31M7.48 SOL$615.024Ns4j...teMdt
Mar 8 07:26 PM
MOYU / SOLSell$0.0497030.051180 SOL6.45M7.60 SOL$625.34126hh...j6zxd
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497930.051191 SOL5.28M6.28 SOL$516.73126hh...j6zxd
Mar 8 07:26 PM
MOYU / SOLSell$0.0497400.051184 SOL5.30M6.28 SOL$516.53K6Pzx...k3C4u
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497530.051186 SOL6.56M7.77 SOL$639.58K6Pzx...k3C4u
Mar 8 07:26 PM
MOYU / SOLSell$0.0497010.051180 SOL6.64M7.83 SOL$643.953q9Ym...3MAv2
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497800.051189 SOL5.84M6.94 SOL$570.863q9Ym...3MAv2
Mar 8 07:26 PM
MOYU / SOLSell$0.0497350.051184 SOL6.12M7.24 SOL$595.803dSc4...9weLo
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497680.051188 SOL6.73M7.99 SOL$657.373dSc4...9weLo
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495520.051161 SOL56.850.046600 SOL$0.02543146M5g...QZons
Mar 8 07:26 PM
MOYU / SOLSell$0.0497160.051181 SOL6.80M8.02 SOL$660.242rxRH...RHdpt
Mar 8 07:26 PM
MOYU / SOLBuy$0.0498210.051194 SOL5.18M6.19 SOL$509.112rxRH...RHdpt
Mar 8 07:26 PM
MOYU / SOLSell$0.0497700.051188 SOL5.28M6.27 SOL$515.53uFcYL...6Nft6
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497780.051189 SOL6.67M7.93 SOL$652.21uFcYL...6Nft6
Mar 8 07:26 PM
MOYU / SOLSell$0.0496940.051179 SOL5.75M6.77 SOL$557.23agRJp...as6zr
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497200.051182 SOL6.59M7.79 SOL$640.60agRJp...as6zr
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495090.051156 SOL72.680.048400 SOL$0.0269122LqR3...QhFCf
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495090.051156 SOL8.650.041000 SOL$0.0382283QxKt...ycR46
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495090.051156 SOL35.480.044100 SOL$0.02337423kQQ...ic8H2
Mar 8 07:26 PM
MOYU / SOLSell$0.0496610.051175 SOL6.42M7.54 SOL$620.602hvi1...DKemC
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497280.051183 SOL5.97M7.05 SOL$580.332hvi1...DKemC
Mar 8 07:26 PM
MOYU / SOLSell$0.0496530.051174 SOL5.33M6.25 SOL$514.39vrEwx...yzoRx
Mar 8 07:26 PM
MOYU / SOLBuy$0.0496940.051179 SOL5.70M6.71 SOL$552.39vrEwx...yzoRx
Mar 8 07:26 PM
MOYU / SOLSell$0.0496350.051171 SOL5.52M6.46 SOL$531.854szsP...mQRQ1
Mar 8 07:26 PM
MOYU / SOLBuy$0.0496570.051174 SOL6.48M7.60 SOL$625.374szsP...mQRQ1
Mar 8 07:26 PM
MOYU / SOLSell$0.0496120.051169 SOL6.74M7.87 SOL$647.89Y1ws1...pYEN5
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497090.051181 SOL5.33M6.29 SOL$517.76Y1ws1...pYEN5
Mar 8 07:26 PM
MOYU / SOLSell$0.0496790.051177 SOL6.07M7.14 SOL$587.365LFkN...N7scs
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497360.051184 SOL5.94M7.03 SOL$578.275LFkN...N7scs
Mar 8 07:26 PM
MOYU / SOLSell$0.0496710.051176 SOL5.59M6.56 SOL$540.10eiN85...SUunw
Mar 8 07:26 PM
MOYU / SOLBuy$0.0496870.051178 SOL6.71M7.90 SOL$650.25eiN85...SUunw
Mar 8 07:26 PM
MOYU / SOLSell$0.0496020.051168 SOL5.74M6.70 SOL$550.9415Yji...JTy5S
Mar 8 07:26 PM
MOYU / SOLBuy$0.0496750.051176 SOL5.11M6.01 SOL$494.2615Yji...JTy5S
Mar 8 07:26 PM
MOYU / SOLSell$0.0496390.051172 SOL5.68M6.65 SOL$547.485dubz...zBUpS
Mar 8 07:26 PM
MOYU / SOLBuy$0.0496850.051178 SOL5.90M6.94 SOL$571.275dubz...zBUpS
Mar 8 07:26 PM
MOYU / SOLBuy$0.0494970.051155 SOL29.460.043400 SOL$0.0227985eGvk...YPuhf
Mar 8 07:26 PM
MOYU / SOLSell$0.0496330.051171 SOL5.94M6.95 SOL$572.174cXp2...BKYcu
Mar 8 07:26 PM
MOYU / SOLBuy$0.0496950.051179 SOL5.64M6.64 SOL$546.694cXp2...BKYcu
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495150.051157 SOL24.210.042800 SOL$0.0223042G5mh...LVRRF
Mar 8 07:26 PM
MOYU / SOLSell$0.0496590.051174 SOL6.19M7.27 SOL$598.264agQL...TySzS
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497170.051182 SOL6.02M7.11 SOL$585.194agQL...TySzS
Mar 8 07:26 PM
MOYU / SOLSell$0.0496530.051174 SOL5.69M6.68 SOL$549.513LJXf...13kWu
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497190.051182 SOL5.27M6.22 SOL$512.113LJXf...13kWu
Mar 8 07:26 PM
MOYU / SOLSell$0.0496720.051176 SOL5.49M6.46 SOL$531.135ahoi...nHa9A
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497110.051181 SOL5.94M7.01 SOL$576.405ahoi...nHa9A
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495210.051158 SOL63.950.047400 SOL$0.0260893tHKg...F7zs6
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495210.051158 SOL53.580.046200 SOL$0.025101dzK6N...VsKzd
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495210.051158 SOL72.590.048400 SOL$0.0269114sp76...DEVGm
Mar 8 07:26 PM
MOYU / SOLBuy$0.0495210.051158 SOL23.330.042700 SOL$0.0222223JgCs...wS61K
Mar 8 07:26 PM
MOYU / SOLSell$0.0496820.051177 SOL6.71M7.90 SOL$650.084WXqy...2p9SK
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497440.051185 SOL6.44M7.62 SOL$627.324WXqy...2p9SK
Mar 8 07:26 PM
MOYU / SOLSell$0.0496890.051178 SOL6.38M7.51 SOL$617.75eem56...9UkrG
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497300.051183 SOL6.74M7.97 SOL$655.75eem56...9UkrG
Mar 8 07:26 PM
MOYU / SOLSell$0.0496470.051173 SOL5.85M6.86 SOL$564.124oXid...ufWVe
Mar 8 07:26 PM
MOYU / SOLBuy$0.0497110.051181 SOL5.48M6.47 SOL$532.024oXid...ufWVe
Mar 8 07:26 PM
MOYU / SOLSell$0.0496640.051175 SOL5.68M6.67 SOL$548.731mL52...FgGGv