Moyu (MOYU)
The live Moyu price today is $0.049957, with a 24-hour trading volume of $0.00. MOYU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.022888
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 9653780407 MOYU for -5000 SOL
- : -5092779286097 MOYU for 6157732641 SOL
- : 6361820723169 MOYU for -7701595944 SOL
- : -6214552930638 MOYU for 7477820046 SOL
- : 5777200365149 MOYU for -6999645626 SOL
- : -6722479244498 MOYU for 8125808774 SOL
- : 6550584769518 MOYU for -7965731342 SOL
- : -6130054387429 MOYU for 7402376918 SOL
- : 5828929765784 MOYU for -7084247073 SOL
- : -5409916672404 MOYU for 6529247089 SOL
Moyu
Moyu Price (MOYU)
| Date | Market | Type | Price (USD) | Price | MOYU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:04 PM | MOYU / SOL | Buy | $0.074263 | 0.095180 SOL | 9.65K | 0.055000 SOL | $0.034115 | 32bx7...YQc1T |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049951 | 0.051210 SOL | 5.09M | 6.16 SOL | $506.74 | 5UBay...zvEbd |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049963 | 0.051211 SOL | 6.36M | 7.70 SOL | $633.79 | 5UBay...zvEbd |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049903 | 0.051204 SOL | 6.21M | 7.48 SOL | $615.37 | 3G7Vz...42pyX |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049971 | 0.051212 SOL | 5.78M | 7.00 SOL | $576.02 | 3G7Vz...42pyX |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049948 | 0.051209 SOL | 6.72M | 8.13 SOL | $668.70 | 5Rg7F...uYsp3 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.031001 | 0.051217 SOL | 6.55M | 7.97 SOL | $655.52 | 5Rg7F...uYsp3 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049938 | 0.051208 SOL | 6.13M | 7.40 SOL | $609.16 | 4mTVM...C8r4M |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.031001 | 0.051216 SOL | 5.83M | 7.08 SOL | $582.98 | 4mTVM...C8r4M |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049932 | 0.051207 SOL | 5.41M | 6.53 SOL | $537.31 | 3K5Ff...BvH9H |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.0410000 | 0.051216 SOL | 5.02M | 6.10 SOL | $501.93 | 3K5Ff...BvH9H |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049951 | 0.051210 SOL | 5.22M | 6.31 SOL | $519.15 | 4s3aH...yZsN1 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049975 | 0.051213 SOL | 6.14M | 7.44 SOL | $611.97 | 4s3aH...yZsN1 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049906 | 0.051204 SOL | 5.73M | 6.90 SOL | $567.89 | 2PSrk...sfRPv |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049957 | 0.051210 SOL | 5.81M | 7.03 SOL | $578.71 | 2PSrk...sfRPv |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049895 | 0.051203 SOL | 5.61M | 6.75 SOL | $555.12 | 586V9...QZyvP |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049939 | 0.051208 SOL | 5.93M | 7.17 SOL | $589.74 | 586V9...QZyvP |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049743 | 0.051184 SOL | 74.34 | 0.048800 SOL | $0.027242 | 62g3k...89QFJ |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049743 | 0.051184 SOL | 66.73 | 0.047900 SOL | $0.026502 | 2y1ev...yDa4p |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049742 | 0.051184 SOL | 53.22 | 0.046300 SOL | $0.025185 | 4ZTwF...jSRmd |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049899 | 0.051203 SOL | 6.38M | 7.67 SOL | $631.28 | 3rHN7...RMEok |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049977 | 0.051213 SOL | 5.65M | 6.84 SOL | $563.29 | 3rHN7...RMEok |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049908 | 0.051204 SOL | 5.26M | 6.33 SOL | $521.00 | kDHcM...eBRu5 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049955 | 0.051210 SOL | 5.49M | 6.64 SOL | $546.22 | kDHcM...eBRu5 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049773 | 0.051188 SOL | 72.42 | 0.048600 SOL | $0.027078 | 4GtbN...eAQh3 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049773 | 0.051188 SOL | 33.68 | 0.044000 SOL | $0.023292 | 3JMYf...8JXFA |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049773 | 0.051188 SOL | 41.26 | 0.044900 SOL | $0.024033 | 417nM...A9mUo |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049913 | 0.051205 SOL | 5.94M | 7.16 SOL | $588.75 | 4PUot...sDH6b |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049966 | 0.051212 SOL | 5.97M | 7.23 SOL | $594.60 | 4PUot...sDH6b |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049892 | 0.051203 SOL | 5.42M | 6.52 SOL | $536.60 | 5zuRe...LgTpK |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049916 | 0.051206 SOL | 6.34M | 7.64 SOL | $628.49 | 5zuRe...LgTpK |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049846 | 0.051197 SOL | 5.89M | 7.05 SOL | $580.15 | 2KvLd...Jn6ux |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049916 | 0.051206 SOL | 5.40M | 6.51 SOL | $535.23 | 2KvLd...Jn6ux |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049870 | 0.051200 SOL | 5.66M | 6.79 SOL | $558.29 | 45D5v...QSzXZ |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049933 | 0.051208 SOL | 5.39M | 6.51 SOL | $535.51 | 45D5v...QSzXZ |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049798 | 0.051191 SOL | 2.98M | 3.54 SOL | $291.51 | a4MDT...JSE48 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049781 | 0.051189 SOL | 5.15M | 6.12 SOL | $503.25 | a4MDT...JSE48 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049745 | 0.051185 SOL | 5.69M | 6.74 SOL | $554.65 | TKDd2...WDemE |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049778 | 0.051189 SOL | 6.32M | 7.51 SOL | $617.88 | TKDd2...WDemE |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049679 | 0.051177 SOL | 4.94M | 5.82 SOL | $478.55 | 2vh9w...omsXL |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049724 | 0.051182 SOL | 5.17M | 6.11 SOL | $502.45 | 2vh9w...omsXL |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049719 | 0.051182 SOL | 6.65M | 7.86 SOL | $646.59 | 24GbR...A88Dh |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049802 | 0.051192 SOL | 5.71M | 6.80 SOL | $559.86 | 24GbR...A88Dh |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049733 | 0.051183 SOL | 5.26M | 6.22 SOL | $511.80 | 4Ns4j...teMdt |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049752 | 0.051186 SOL | 6.31M | 7.48 SOL | $615.02 | 4Ns4j...teMdt |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049703 | 0.051180 SOL | 6.45M | 7.60 SOL | $625.34 | 126hh...j6zxd |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049793 | 0.051191 SOL | 5.28M | 6.28 SOL | $516.73 | 126hh...j6zxd |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049740 | 0.051184 SOL | 5.30M | 6.28 SOL | $516.53 | K6Pzx...k3C4u |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049753 | 0.051186 SOL | 6.56M | 7.77 SOL | $639.58 | K6Pzx...k3C4u |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049701 | 0.051180 SOL | 6.64M | 7.83 SOL | $643.95 | 3q9Ym...3MAv2 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049780 | 0.051189 SOL | 5.84M | 6.94 SOL | $570.86 | 3q9Ym...3MAv2 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049735 | 0.051184 SOL | 6.12M | 7.24 SOL | $595.80 | 3dSc4...9weLo |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049768 | 0.051188 SOL | 6.73M | 7.99 SOL | $657.37 | 3dSc4...9weLo |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049552 | 0.051161 SOL | 56.85 | 0.046600 SOL | $0.025431 | 46M5g...QZons |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049716 | 0.051181 SOL | 6.80M | 8.02 SOL | $660.24 | 2rxRH...RHdpt |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049821 | 0.051194 SOL | 5.18M | 6.19 SOL | $509.11 | 2rxRH...RHdpt |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049770 | 0.051188 SOL | 5.28M | 6.27 SOL | $515.53 | uFcYL...6Nft6 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049778 | 0.051189 SOL | 6.67M | 7.93 SOL | $652.21 | uFcYL...6Nft6 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049694 | 0.051179 SOL | 5.75M | 6.77 SOL | $557.23 | agRJp...as6zr |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049720 | 0.051182 SOL | 6.59M | 7.79 SOL | $640.60 | agRJp...as6zr |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049509 | 0.051156 SOL | 72.68 | 0.048400 SOL | $0.026912 | 2LqR3...QhFCf |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049509 | 0.051156 SOL | 8.65 | 0.041000 SOL | $0.038228 | 3QxKt...ycR46 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049509 | 0.051156 SOL | 35.48 | 0.044100 SOL | $0.023374 | 23kQQ...ic8H2 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049661 | 0.051175 SOL | 6.42M | 7.54 SOL | $620.60 | 2hvi1...DKemC |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049728 | 0.051183 SOL | 5.97M | 7.05 SOL | $580.33 | 2hvi1...DKemC |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049653 | 0.051174 SOL | 5.33M | 6.25 SOL | $514.39 | vrEwx...yzoRx |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049694 | 0.051179 SOL | 5.70M | 6.71 SOL | $552.39 | vrEwx...yzoRx |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049635 | 0.051171 SOL | 5.52M | 6.46 SOL | $531.85 | 4szsP...mQRQ1 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049657 | 0.051174 SOL | 6.48M | 7.60 SOL | $625.37 | 4szsP...mQRQ1 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049612 | 0.051169 SOL | 6.74M | 7.87 SOL | $647.89 | Y1ws1...pYEN5 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049709 | 0.051181 SOL | 5.33M | 6.29 SOL | $517.76 | Y1ws1...pYEN5 |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049679 | 0.051177 SOL | 6.07M | 7.14 SOL | $587.36 | 5LFkN...N7scs |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049736 | 0.051184 SOL | 5.94M | 7.03 SOL | $578.27 | 5LFkN...N7scs |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049671 | 0.051176 SOL | 5.59M | 6.56 SOL | $540.10 | eiN85...SUunw |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049687 | 0.051178 SOL | 6.71M | 7.90 SOL | $650.25 | eiN85...SUunw |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049602 | 0.051168 SOL | 5.74M | 6.70 SOL | $550.94 | 15Yji...JTy5S |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049675 | 0.051176 SOL | 5.11M | 6.01 SOL | $494.26 | 15Yji...JTy5S |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049639 | 0.051172 SOL | 5.68M | 6.65 SOL | $547.48 | 5dubz...zBUpS |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049685 | 0.051178 SOL | 5.90M | 6.94 SOL | $571.27 | 5dubz...zBUpS |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049497 | 0.051155 SOL | 29.46 | 0.043400 SOL | $0.022798 | 5eGvk...YPuhf |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049633 | 0.051171 SOL | 5.94M | 6.95 SOL | $572.17 | 4cXp2...BKYcu |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049695 | 0.051179 SOL | 5.64M | 6.64 SOL | $546.69 | 4cXp2...BKYcu |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049515 | 0.051157 SOL | 24.21 | 0.042800 SOL | $0.022304 | 2G5mh...LVRRF |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049659 | 0.051174 SOL | 6.19M | 7.27 SOL | $598.26 | 4agQL...TySzS |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049717 | 0.051182 SOL | 6.02M | 7.11 SOL | $585.19 | 4agQL...TySzS |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049653 | 0.051174 SOL | 5.69M | 6.68 SOL | $549.51 | 3LJXf...13kWu |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049719 | 0.051182 SOL | 5.27M | 6.22 SOL | $512.11 | 3LJXf...13kWu |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049672 | 0.051176 SOL | 5.49M | 6.46 SOL | $531.13 | 5ahoi...nHa9A |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049711 | 0.051181 SOL | 5.94M | 7.01 SOL | $576.40 | 5ahoi...nHa9A |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049521 | 0.051158 SOL | 63.95 | 0.047400 SOL | $0.026089 | 3tHKg...F7zs6 |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049521 | 0.051158 SOL | 53.58 | 0.046200 SOL | $0.025101 | dzK6N...VsKzd |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049521 | 0.051158 SOL | 72.59 | 0.048400 SOL | $0.026911 | 4sp76...DEVGm |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049521 | 0.051158 SOL | 23.33 | 0.042700 SOL | $0.022222 | 3JgCs...wS61K |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049682 | 0.051177 SOL | 6.71M | 7.90 SOL | $650.08 | 4WXqy...2p9SK |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049744 | 0.051185 SOL | 6.44M | 7.62 SOL | $627.32 | 4WXqy...2p9SK |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049689 | 0.051178 SOL | 6.38M | 7.51 SOL | $617.75 | eem56...9UkrG |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049730 | 0.051183 SOL | 6.74M | 7.97 SOL | $655.75 | eem56...9UkrG |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049647 | 0.051173 SOL | 5.85M | 6.86 SOL | $564.12 | 4oXid...ufWVe |
Mar 8 07:26 PM | MOYU / SOL | Buy | $0.049711 | 0.051181 SOL | 5.48M | 6.47 SOL | $532.02 | 4oXid...ufWVe |
Mar 8 07:26 PM | MOYU / SOL | Sell | $0.049664 | 0.051175 SOL | 5.68M | 6.67 SOL | $548.73 | 1mL52...FgGGv |
