29,382,106 Pools27,113,282 Tokens

NotInEmploymentEducationSmith (nees)

The live NotInEmploymentEducationSmith price today is $0.021678, with a 24-hour trading volume of $11.00M. nees has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021678
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.33K
24h Volume
$11.00M
24h Transactions
50302

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

nees/SOL on PumpSwapSOL/nees on Pump.funnees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteora DAAM V2nees/SOL on Meteora DAAM V2

Recent Transactions

  • : 33019485163 nees for -627607735 SOL
  • : -100000000000 nees for 1882186806 SOL
  • : 42387140759 nees for -807786967 SOL
  • : 41464801056 nees for -788601530 SOL
  • : 40108222315 nees for -761292695 SOL
  • : -50000000000 nees for 938852354 SOL
  • : -50000000000 nees for 941129631 SOL
  • : 32418120291 nees for -617228356 SOL
  • : 31995220016 nees for -608224307 SOL
  • : 27798680460 nees for -527682517 SOL

NotInEmploymentEducationSmith

NotInEmploymentEducationSmith Price (nees)

DateMarketTypePrice (USD)Pricenees2nd ASSETTotalTXN
Mar 15 05:03 AM
nees / SOLBuy$0.0216780.041901 SOL33.02K0.6276 SOL$55.38ZtujW...wTSGg
Mar 15 05:03 AM
nees / SOLSell$0.0216610.041883 SOL100.00K1.88 SOL$166.095SYdw...XS57E
Mar 15 05:03 AM
nees / SOLBuy$0.0216830.041906 SOL42.39K0.8078 SOL$71.304uu7b...VqCE3
Mar 15 05:03 AM
nees / SOLBuy$0.0216790.041902 SOL41.46K0.7886 SOL$69.615fpJL...edqfN
Mar 15 05:03 AM
nees / SOLBuy$0.0216760.041899 SOL40.11K0.7613 SOL$67.205RV5n...XdLmC
Mar 15 05:03 AM
nees / SOLSell$0.0216580.041878 SOL50.00K0.9389 SOL$82.875Nkwt...KLka7
Mar 15 05:02 AM
nees / SOLSell$0.0216620.041883 SOL50.00K0.9411 SOL$83.07671LP...8XN7J
Mar 15 05:02 AM
nees / SOLBuy$0.0216810.041904 SOL32.42K0.6172 SOL$54.485v7mH...RyndA
Mar 15 05:02 AM
nees / SOLBuy$0.0216780.041901 SOL32.00K0.6082 SOL$53.683WG72...KVvuk
Mar 15 05:02 AM
nees / SOLBuy$0.0216760.041899 SOL27.80K0.5277 SOL$46.574j6Z3...xTnCP
Mar 15 05:02 AM
nees / SOLSell$0.0216560.041877 SOL2.62K0.0491 SOL$4.33KSv2d...9ADg2
Mar 15 05:02 AM
nees / SOLSell$0.0216570.041877 SOL12.00K0.2253 SOL$19.88appBk...YKspt
Mar 15 05:02 AM
nees / SOLBuy$0.0216740.041897 SOL38.87K0.7372 SOL$65.063WGWT...Pfiz5
Mar 15 05:02 AM
nees / SOLBuy$0.0216710.041894 SOL34.04K0.6443 SOL$56.864UiDb...GMEhP
Mar 15 05:02 AM
nees / SOLSell$0.0216560.041876 SOL103.52K1.94 SOL$171.345Wqp1...PtXE4
Mar 15 05:02 AM
nees / SOLBuy$0.0216760.041900 SOL39.45K0.7493 SOL$66.129EiDc...MkxkT
Mar 15 05:02 AM
nees / SOLSell$0.0216600.041882 SOL100.00K1.88 SOL$166.003UQTo...iB8oV
Mar 15 05:02 AM
nees / SOLBuy$0.0216810.041905 SOL44.16K0.8411 SOL$74.2257eag...1MVm6
Mar 15 05:02 AM
nees / SOLBuy$0.0216780.041902 SOL27.40K0.5210 SOL$45.974KJMh...YFnL9
Mar 15 05:02 AM
nees / SOLSell$0.0216610.041882 SOL50.00K0.9407 SOL$83.02k8Y5N...2FDx3
Mar 15 05:02 AM
nees / SOLBuy$0.0216800.041903 SOL37.44K0.7124 SOL$62.873GZLd...BjU9u
Mar 15 05:01 AM
nees / SOLBuy$0.0216770.041900 SOL29.05K0.5518 SOL$48.703FGrT...QdF8B
Mar 15 05:01 AM
nees / SOLSell$0.0216590.041880 SOL50.00K0.9398 SOL$82.94cMbCW...tCuap
Mar 15 05:01 AM
nees / SOLBuy$0.0216790.041902 SOL31.75K0.6037 SOL$53.285htvS...KMybs
Mar 15 05:01 AM
nees / SOLSell$0.0216590.041880 SOL4.03K0.0757 SOL$6.684wMc9...CL9oS
Mar 15 05:01 AM
nees / SOLBuy$0.0216760.041899 SOL36.76K0.6980 SOL$61.605PVbW...BByYS
Mar 15 05:01 AM
nees / SOLBuy$0.0216730.041895 SOL48.04K0.9102 SOL$80.345LPFF...rsNTB
Mar 15 05:01 AM
nees / SOLBuy$0.0216690.041891 SOL41.90K0.7921 SOL$69.92Fn28L...PwvS1
Mar 15 05:01 AM
nees / SOLSell$0.0216570.041877 SOL198.01K3.72 SOL$328.0737Av2...B438t
Mar 15 05:01 AM
nees / SOLBuy$0.0216820.041905 SOL47.04K0.8960 SOL$79.0965Tfb...HgqgP
Mar 15 05:01 AM
nees / SOLBuy$0.0216780.041901 SOL49.89K0.9480 SOL$83.69Kh4co...CJQgb
Mar 15 05:01 AM
nees / SOLBuy$0.0216740.041896 SOL42.14K0.7989 SOL$70.534zwyR...iJxAH
Mar 15 05:01 AM
nees / SOLBuy$0.0216710.041893 SOL39.53K0.7480 SOL$66.042GyW6...ePGk7
Mar 15 05:01 AM
nees / SOLSell$0.0216550.041875 SOL100.00K1.87 SOL$165.473wtdH...1EpWo
Mar 15 05:01 AM
nees / SOLBuy$0.0216760.041899 SOL33.52K0.6361 SOL$56.1648pgV...xE8vk
Mar 15 05:00 AM
nees / SOLBuy$0.0216740.041896 SOL30.96K0.5867 SOL$51.804nrwm...AfcYw
Mar 15 05:00 AM
nees / SOLBuy$0.0216710.041892 SOL46.05K0.8711 SOL$76.924QjZM...4wnBL
Mar 15 05:00 AM
nees / SOLBuy$0.0216680.041889 SOL23.60K0.4456 SOL$39.344UYD8...rCDkG
Mar 15 05:00 AM
nees / SOLSell$0.0216550.041874 SOL164.57K3.08 SOL$272.29cMEis...eum7h
Mar 15 05:00 AM
nees / SOLBuy$0.0216790.041901 SOL42.81K0.8135 SOL$71.842LaYJ...Jd8eK
Mar 15 05:00 AM
nees / SOLBuy$0.0216750.041897 SOL47.84K0.9071 SOL$80.1151UDX...Nwvne
Mar 15 05:00 AM
nees / SOLSell$0.0216590.041878 SOL100.00K1.88 SOL$165.852EG9x...2Gwkh
Mar 15 05:00 AM
nees / SOLSell$0.0216630.041883 SOL7.04K0.1326 SOL$11.7134k1x...9acTk
Mar 15 05:00 AM
nees / SOLBuy$0.0216810.041903 SOL26.03K0.4953 SOL$43.75JAj5b...oeVZm
Mar 15 05:00 AM
nees / SOLBuy$0.0216780.041900 SOL40.38K0.7670 SOL$67.75zo9LK...f5VmX
Mar 15 04:59 AM
nees / SOLSell$0.0216600.041880 SOL50.00K0.9396 SOL$82.985vHZi...A7Cor
Mar 15 04:59 AM
nees / SOLBuy$0.0216780.041901 SOL40.31K0.7660 SOL$67.633rx45...3EkRg
Mar 15 04:59 AM
nees / SOLBuy$0.0216750.041897 SOL44.50K0.8439 SOL$74.503Brep...Yc4A7
Mar 15 04:59 AM
nees / SOLBuy$0.0216720.041893 SOL42.30K0.8005 SOL$70.684xpWe...38VFF
Mar 15 04:59 AM
nees / SOLBuy$0.0216690.041889 SOL39.36K0.7435 SOL$65.664KJev...cQLNR
Mar 15 04:59 AM
nees / SOLBuy$0.0216650.041885 SOL50.58K0.9532 SOL$84.195ZtpA...5cXCR
Mar 15 04:59 AM
nees / SOLSell$0.0216450.041863 SOL5.35K0.0996 SOL$8.80631d3...xotLM
Mar 15 04:59 AM
nees / SOLSell$0.0216510.041870 SOL152.20K2.84 SOL$251.2522p3t...ywHvR
Mar 15 04:59 AM
nees / SOLBuy$0.0216740.041895 SOL46.95K0.8896 SOL$78.57XBBxb...o9mNS
Mar 15 04:59 AM
nees / SOLBuy$0.0216700.041892 SOL27.35K0.5173 SOL$45.673jr6f...4cw7g
Mar 15 04:58 AM
nees / SOLSell$0.0216530.041872 SOL50.00K0.9358 SOL$82.615i36c...QL433
Mar 15 04:58 AM
nees / SOLBuy$0.0216720.041893 SOL35.84K0.6784 SOL$59.892yP8n...wm9Az
Mar 15 04:58 AM
nees / SOLBuy$0.0216680.041889 SOL51.27K0.9684 SOL$85.485XYsu...kbYxM
Mar 15 04:58 AM
nees / SOLSell$0.0216520.041871 SOL100.00K1.87 SOL$165.102eEoF...go2ct
Mar 15 04:58 AM
nees / SOLBuy$0.0216730.041895 SOL32.83K0.6219 SOL$54.90CnNvN...HbTaL
Mar 15 04:58 AM
nees / SOLBuy$0.0216700.041892 SOL28.63K0.5415 SOL$47.804VjHw...VjQ6v
Mar 15 04:58 AM
nees / SOLBuy$0.0216690.041890 SOL10.28K0.1942 SOL$17.1529kBF...Hi2Yt
Mar 15 04:58 AM
nees / SOLBuy$0.0216660.041888 SOL42.43K0.8008 SOL$70.694MffH...HB1TS
Mar 15 04:58 AM
nees / SOLBuy$0.0216630.041884 SOL46.69K0.8792 SOL$77.634MEMD...5jaCM
Mar 15 04:58 AM
nees / SOLSell$0.0216490.041868 SOL154.81K2.89 SOL$255.242dybK...h8H5A
Mar 15 04:58 AM
nees / SOLBuy$0.0216720.041894 SOL36.94K0.6995 SOL$61.766t8gU...bjzjM
Mar 15 04:58 AM
nees / SOLBuy$0.0216690.041891 SOL38.29K0.7236 SOL$63.894jJpN...6AQxW
Mar 15 04:58 AM
nees / SOLSell$0.0216500.041868 SOL5.07K0.0948 SOL$8.375kW2f...kjqhX
Mar 15 04:58 AM
nees / SOLBuy$0.0216670.041888 SOL22.30K0.4209 SOL$37.1759obn...RKX9v
Mar 15 04:57 AM
nees / SOLBuy$0.0216650.041886 SOL32.76K0.6176 SOL$54.5322h7d...Tg6iF
Mar 15 04:57 AM
nees / SOLSell$0.0216510.041870 SOL150.00K2.80 SOL$247.6522Dog...NF4xb
Mar 15 04:57 AM
nees / SOLBuy$0.0216740.041896 SOL45.56K0.8635 SOL$76.242YYWk...66Sd9
Mar 15 04:57 AM
nees / SOLSell$0.0216530.041872 SOL12.48K0.2335 SOL$20.623kzUT...AUJ7Z
Mar 15 04:57 AM
nees / SOLBuy$0.0216700.041892 SOL28.51K0.5392 SOL$47.605ZRo3...TwvKP
Mar 15 04:57 AM
nees / SOLSell$0.0216570.041877 SOL156.03K2.93 SOL$258.4823JzF...JjoGB
Mar 15 04:57 AM
nees / SOLBuy$0.0216810.041903 SOL31.20K0.5937 SOL$52.4132EgD...ao8Jx
Mar 15 04:57 AM
nees / SOLBuy$0.0216790.041902 SOL5.44K0.1034 SOL$9.133tBGD...6EZde
Mar 15 04:57 AM
nees / SOLBuy$0.0216770.041899 SOL44.14K0.8383 SOL$74.002ryLJ...PTX7j
Mar 15 04:57 AM
nees / SOLSell$0.0216630.041883 SOL150.00K2.82 SOL$249.33taBYG...erWRB
Mar 15 04:57 AM
nees / SOLBuy$0.0216860.041909 SOL41.82K0.7982 SOL$70.464x8ec...fX11U
Mar 15 04:57 AM
nees / SOLBuy$0.0216820.041906 SOL34.62K0.6597 SOL$58.232TPnc...DrJ13
Mar 15 04:57 AM
nees / SOLBuy$0.0216800.041903 SOL32.13K0.6112 SOL$53.955i39R...iMU5j
Mar 15 04:57 AM
nees / SOLBuy$0.0216770.041899 SOL44.62K0.8473 SOL$74.805shoD...iCEWz
Mar 15 04:56 AM
nees / SOLSell$0.0216570.041877 SOL5.78K0.1084 SOL$9.573PVzU...NkTTp
Mar 15 04:56 AM
nees / SOLBuy$0.0216740.041896 SOL35.91K0.6807 SOL$60.09UH5JQ...VM45F
Mar 15 04:56 AM
nees / SOLSell$0.0216550.041875 SOL23.30K0.4367 SOL$38.552szdj...ykgJt
Mar 15 04:56 AM
nees / SOLBuy$0.0216730.041895 SOL31.23K0.5916 SOL$52.225GQVB...PHph1
Mar 15 04:56 AM
nees / SOLSell$0.0216660.041888 SOL323.65K6.11 SOL$539.0149gb2...RUG8T
Mar 15 04:56 AM
nees / SOLBuy$0.0216960.041922 SOL32.63K0.6270 SOL$55.342o1yL...jwf9A
Mar 15 04:56 AM
nees / SOLBuy$0.0216940.041919 SOL30.44K0.5841 SOL$51.5539TsE...yZsb6
Mar 15 04:55 AM
nees / SOLBuy$0.0216920.041917 SOL19.94K0.3820 SOL$33.725hqwx...joc79
Mar 15 04:55 AM
nees / SOLBuy$0.0216890.041914 SOL41.78K0.7994 SOL$70.534ea5w...fBUGj
Mar 15 04:55 AM
nees / SOLBuy$0.0216860.041910 SOL30.90K0.5901 SOL$52.062gfnn...K4tCZ
Mar 15 04:55 AM
nees / SOLBuy$0.0216830.041908 SOL20.69K0.3947 SOL$34.82W8fiu...sXmRq
Mar 15 04:55 AM
nees / SOLBuy$0.0216810.041905 SOL37.27K0.7099 SOL$62.6334pMx...Z37yH
Mar 15 04:55 AM
nees / SOLBuy$0.0216790.041903 SOL18.09K0.3441 SOL$30.36Yeckk...pyCxT
Mar 15 04:55 AM
nees / SOLSell$0.0216720.041895 SOL309.88K5.87 SOL$518.014EMft...L3ixF
Mar 15 04:55 AM
nees / SOLBuy$0.0217020.041930 SOL24.55K0.4736 SOL$41.785i27U...KTf8b
Mar 15 04:55 AM
nees / SOLBuy$0.0217000.041927 SOL30.77K0.5928 SOL$52.303FMWW...nWVXo
Mar 15 04:55 AM
nees / SOLBuy$0.0216980.041924 SOL26.12K0.5026 SOL$44.34xQm3t...1jzTE