NotInEmploymentEducationSmith (nees)
The live NotInEmploymentEducationSmith price today is $0.021678, with a 24-hour trading volume of $11.00M. nees has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021678
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.33K
- 24h Volume
- $11.00M
- 24h Transactions
- 50302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
nees/SOL on PumpSwapSOL/nees on Pump.funnees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteora DAAM V2nees/SOL on Meteora DAAM V2Recent Transactions
- : 33019485163 nees for -627607735 SOL
- : -100000000000 nees for 1882186806 SOL
- : 42387140759 nees for -807786967 SOL
- : 41464801056 nees for -788601530 SOL
- : 40108222315 nees for -761292695 SOL
- : -50000000000 nees for 938852354 SOL
- : -50000000000 nees for 941129631 SOL
- : 32418120291 nees for -617228356 SOL
- : 31995220016 nees for -608224307 SOL
- : 27798680460 nees for -527682517 SOL
NotInEmploymentEducationSmith
NotInEmploymentEducationSmith Price (nees)
| Date | Market | Type | Price (USD) | Price | nees | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:03 AM | nees / SOL | Buy | $0.021678 | 0.041901 SOL | 33.02K | 0.6276 SOL | $55.38 | ZtujW...wTSGg |
Mar 15 05:03 AM | nees / SOL | Sell | $0.021661 | 0.041883 SOL | 100.00K | 1.88 SOL | $166.09 | 5SYdw...XS57E |
Mar 15 05:03 AM | nees / SOL | Buy | $0.021683 | 0.041906 SOL | 42.39K | 0.8078 SOL | $71.30 | 4uu7b...VqCE3 |
Mar 15 05:03 AM | nees / SOL | Buy | $0.021679 | 0.041902 SOL | 41.46K | 0.7886 SOL | $69.61 | 5fpJL...edqfN |
Mar 15 05:03 AM | nees / SOL | Buy | $0.021676 | 0.041899 SOL | 40.11K | 0.7613 SOL | $67.20 | 5RV5n...XdLmC |
Mar 15 05:03 AM | nees / SOL | Sell | $0.021658 | 0.041878 SOL | 50.00K | 0.9389 SOL | $82.87 | 5Nkwt...KLka7 |
Mar 15 05:02 AM | nees / SOL | Sell | $0.021662 | 0.041883 SOL | 50.00K | 0.9411 SOL | $83.07 | 671LP...8XN7J |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021681 | 0.041904 SOL | 32.42K | 0.6172 SOL | $54.48 | 5v7mH...RyndA |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021678 | 0.041901 SOL | 32.00K | 0.6082 SOL | $53.68 | 3WG72...KVvuk |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021676 | 0.041899 SOL | 27.80K | 0.5277 SOL | $46.57 | 4j6Z3...xTnCP |
Mar 15 05:02 AM | nees / SOL | Sell | $0.021656 | 0.041877 SOL | 2.62K | 0.0491 SOL | $4.33 | KSv2d...9ADg2 |
Mar 15 05:02 AM | nees / SOL | Sell | $0.021657 | 0.041877 SOL | 12.00K | 0.2253 SOL | $19.88 | appBk...YKspt |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021674 | 0.041897 SOL | 38.87K | 0.7372 SOL | $65.06 | 3WGWT...Pfiz5 |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021671 | 0.041894 SOL | 34.04K | 0.6443 SOL | $56.86 | 4UiDb...GMEhP |
Mar 15 05:02 AM | nees / SOL | Sell | $0.021656 | 0.041876 SOL | 103.52K | 1.94 SOL | $171.34 | 5Wqp1...PtXE4 |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021676 | 0.041900 SOL | 39.45K | 0.7493 SOL | $66.12 | 9EiDc...MkxkT |
Mar 15 05:02 AM | nees / SOL | Sell | $0.021660 | 0.041882 SOL | 100.00K | 1.88 SOL | $166.00 | 3UQTo...iB8oV |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021681 | 0.041905 SOL | 44.16K | 0.8411 SOL | $74.22 | 57eag...1MVm6 |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021678 | 0.041902 SOL | 27.40K | 0.5210 SOL | $45.97 | 4KJMh...YFnL9 |
Mar 15 05:02 AM | nees / SOL | Sell | $0.021661 | 0.041882 SOL | 50.00K | 0.9407 SOL | $83.02 | k8Y5N...2FDx3 |
Mar 15 05:02 AM | nees / SOL | Buy | $0.021680 | 0.041903 SOL | 37.44K | 0.7124 SOL | $62.87 | 3GZLd...BjU9u |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021677 | 0.041900 SOL | 29.05K | 0.5518 SOL | $48.70 | 3FGrT...QdF8B |
Mar 15 05:01 AM | nees / SOL | Sell | $0.021659 | 0.041880 SOL | 50.00K | 0.9398 SOL | $82.94 | cMbCW...tCuap |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021679 | 0.041902 SOL | 31.75K | 0.6037 SOL | $53.28 | 5htvS...KMybs |
Mar 15 05:01 AM | nees / SOL | Sell | $0.021659 | 0.041880 SOL | 4.03K | 0.0757 SOL | $6.68 | 4wMc9...CL9oS |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021676 | 0.041899 SOL | 36.76K | 0.6980 SOL | $61.60 | 5PVbW...BByYS |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021673 | 0.041895 SOL | 48.04K | 0.9102 SOL | $80.34 | 5LPFF...rsNTB |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021669 | 0.041891 SOL | 41.90K | 0.7921 SOL | $69.92 | Fn28L...PwvS1 |
Mar 15 05:01 AM | nees / SOL | Sell | $0.021657 | 0.041877 SOL | 198.01K | 3.72 SOL | $328.07 | 37Av2...B438t |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021682 | 0.041905 SOL | 47.04K | 0.8960 SOL | $79.09 | 65Tfb...HgqgP |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021678 | 0.041901 SOL | 49.89K | 0.9480 SOL | $83.69 | Kh4co...CJQgb |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021674 | 0.041896 SOL | 42.14K | 0.7989 SOL | $70.53 | 4zwyR...iJxAH |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021671 | 0.041893 SOL | 39.53K | 0.7480 SOL | $66.04 | 2GyW6...ePGk7 |
Mar 15 05:01 AM | nees / SOL | Sell | $0.021655 | 0.041875 SOL | 100.00K | 1.87 SOL | $165.47 | 3wtdH...1EpWo |
Mar 15 05:01 AM | nees / SOL | Buy | $0.021676 | 0.041899 SOL | 33.52K | 0.6361 SOL | $56.16 | 48pgV...xE8vk |
Mar 15 05:00 AM | nees / SOL | Buy | $0.021674 | 0.041896 SOL | 30.96K | 0.5867 SOL | $51.80 | 4nrwm...AfcYw |
Mar 15 05:00 AM | nees / SOL | Buy | $0.021671 | 0.041892 SOL | 46.05K | 0.8711 SOL | $76.92 | 4QjZM...4wnBL |
Mar 15 05:00 AM | nees / SOL | Buy | $0.021668 | 0.041889 SOL | 23.60K | 0.4456 SOL | $39.34 | 4UYD8...rCDkG |
Mar 15 05:00 AM | nees / SOL | Sell | $0.021655 | 0.041874 SOL | 164.57K | 3.08 SOL | $272.29 | cMEis...eum7h |
Mar 15 05:00 AM | nees / SOL | Buy | $0.021679 | 0.041901 SOL | 42.81K | 0.8135 SOL | $71.84 | 2LaYJ...Jd8eK |
Mar 15 05:00 AM | nees / SOL | Buy | $0.021675 | 0.041897 SOL | 47.84K | 0.9071 SOL | $80.11 | 51UDX...Nwvne |
Mar 15 05:00 AM | nees / SOL | Sell | $0.021659 | 0.041878 SOL | 100.00K | 1.88 SOL | $165.85 | 2EG9x...2Gwkh |
Mar 15 05:00 AM | nees / SOL | Sell | $0.021663 | 0.041883 SOL | 7.04K | 0.1326 SOL | $11.71 | 34k1x...9acTk |
Mar 15 05:00 AM | nees / SOL | Buy | $0.021681 | 0.041903 SOL | 26.03K | 0.4953 SOL | $43.75 | JAj5b...oeVZm |
Mar 15 05:00 AM | nees / SOL | Buy | $0.021678 | 0.041900 SOL | 40.38K | 0.7670 SOL | $67.75 | zo9LK...f5VmX |
Mar 15 04:59 AM | nees / SOL | Sell | $0.021660 | 0.041880 SOL | 50.00K | 0.9396 SOL | $82.98 | 5vHZi...A7Cor |
Mar 15 04:59 AM | nees / SOL | Buy | $0.021678 | 0.041901 SOL | 40.31K | 0.7660 SOL | $67.63 | 3rx45...3EkRg |
Mar 15 04:59 AM | nees / SOL | Buy | $0.021675 | 0.041897 SOL | 44.50K | 0.8439 SOL | $74.50 | 3Brep...Yc4A7 |
Mar 15 04:59 AM | nees / SOL | Buy | $0.021672 | 0.041893 SOL | 42.30K | 0.8005 SOL | $70.68 | 4xpWe...38VFF |
Mar 15 04:59 AM | nees / SOL | Buy | $0.021669 | 0.041889 SOL | 39.36K | 0.7435 SOL | $65.66 | 4KJev...cQLNR |
Mar 15 04:59 AM | nees / SOL | Buy | $0.021665 | 0.041885 SOL | 50.58K | 0.9532 SOL | $84.19 | 5ZtpA...5cXCR |
Mar 15 04:59 AM | nees / SOL | Sell | $0.021645 | 0.041863 SOL | 5.35K | 0.0996 SOL | $8.80 | 631d3...xotLM |
Mar 15 04:59 AM | nees / SOL | Sell | $0.021651 | 0.041870 SOL | 152.20K | 2.84 SOL | $251.25 | 22p3t...ywHvR |
Mar 15 04:59 AM | nees / SOL | Buy | $0.021674 | 0.041895 SOL | 46.95K | 0.8896 SOL | $78.57 | XBBxb...o9mNS |
Mar 15 04:59 AM | nees / SOL | Buy | $0.021670 | 0.041892 SOL | 27.35K | 0.5173 SOL | $45.67 | 3jr6f...4cw7g |
Mar 15 04:58 AM | nees / SOL | Sell | $0.021653 | 0.041872 SOL | 50.00K | 0.9358 SOL | $82.61 | 5i36c...QL433 |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021672 | 0.041893 SOL | 35.84K | 0.6784 SOL | $59.89 | 2yP8n...wm9Az |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021668 | 0.041889 SOL | 51.27K | 0.9684 SOL | $85.48 | 5XYsu...kbYxM |
Mar 15 04:58 AM | nees / SOL | Sell | $0.021652 | 0.041871 SOL | 100.00K | 1.87 SOL | $165.10 | 2eEoF...go2ct |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021673 | 0.041895 SOL | 32.83K | 0.6219 SOL | $54.90 | CnNvN...HbTaL |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021670 | 0.041892 SOL | 28.63K | 0.5415 SOL | $47.80 | 4VjHw...VjQ6v |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021669 | 0.041890 SOL | 10.28K | 0.1942 SOL | $17.15 | 29kBF...Hi2Yt |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021666 | 0.041888 SOL | 42.43K | 0.8008 SOL | $70.69 | 4MffH...HB1TS |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021663 | 0.041884 SOL | 46.69K | 0.8792 SOL | $77.63 | 4MEMD...5jaCM |
Mar 15 04:58 AM | nees / SOL | Sell | $0.021649 | 0.041868 SOL | 154.81K | 2.89 SOL | $255.24 | 2dybK...h8H5A |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021672 | 0.041894 SOL | 36.94K | 0.6995 SOL | $61.76 | 6t8gU...bjzjM |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021669 | 0.041891 SOL | 38.29K | 0.7236 SOL | $63.89 | 4jJpN...6AQxW |
Mar 15 04:58 AM | nees / SOL | Sell | $0.021650 | 0.041868 SOL | 5.07K | 0.0948 SOL | $8.37 | 5kW2f...kjqhX |
Mar 15 04:58 AM | nees / SOL | Buy | $0.021667 | 0.041888 SOL | 22.30K | 0.4209 SOL | $37.17 | 59obn...RKX9v |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021665 | 0.041886 SOL | 32.76K | 0.6176 SOL | $54.53 | 22h7d...Tg6iF |
Mar 15 04:57 AM | nees / SOL | Sell | $0.021651 | 0.041870 SOL | 150.00K | 2.80 SOL | $247.65 | 22Dog...NF4xb |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021674 | 0.041896 SOL | 45.56K | 0.8635 SOL | $76.24 | 2YYWk...66Sd9 |
Mar 15 04:57 AM | nees / SOL | Sell | $0.021653 | 0.041872 SOL | 12.48K | 0.2335 SOL | $20.62 | 3kzUT...AUJ7Z |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021670 | 0.041892 SOL | 28.51K | 0.5392 SOL | $47.60 | 5ZRo3...TwvKP |
Mar 15 04:57 AM | nees / SOL | Sell | $0.021657 | 0.041877 SOL | 156.03K | 2.93 SOL | $258.48 | 23JzF...JjoGB |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021681 | 0.041903 SOL | 31.20K | 0.5937 SOL | $52.41 | 32EgD...ao8Jx |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021679 | 0.041902 SOL | 5.44K | 0.1034 SOL | $9.13 | 3tBGD...6EZde |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021677 | 0.041899 SOL | 44.14K | 0.8383 SOL | $74.00 | 2ryLJ...PTX7j |
Mar 15 04:57 AM | nees / SOL | Sell | $0.021663 | 0.041883 SOL | 150.00K | 2.82 SOL | $249.33 | taBYG...erWRB |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021686 | 0.041909 SOL | 41.82K | 0.7982 SOL | $70.46 | 4x8ec...fX11U |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021682 | 0.041906 SOL | 34.62K | 0.6597 SOL | $58.23 | 2TPnc...DrJ13 |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021680 | 0.041903 SOL | 32.13K | 0.6112 SOL | $53.95 | 5i39R...iMU5j |
Mar 15 04:57 AM | nees / SOL | Buy | $0.021677 | 0.041899 SOL | 44.62K | 0.8473 SOL | $74.80 | 5shoD...iCEWz |
Mar 15 04:56 AM | nees / SOL | Sell | $0.021657 | 0.041877 SOL | 5.78K | 0.1084 SOL | $9.57 | 3PVzU...NkTTp |
Mar 15 04:56 AM | nees / SOL | Buy | $0.021674 | 0.041896 SOL | 35.91K | 0.6807 SOL | $60.09 | UH5JQ...VM45F |
Mar 15 04:56 AM | nees / SOL | Sell | $0.021655 | 0.041875 SOL | 23.30K | 0.4367 SOL | $38.55 | 2szdj...ykgJt |
Mar 15 04:56 AM | nees / SOL | Buy | $0.021673 | 0.041895 SOL | 31.23K | 0.5916 SOL | $52.22 | 5GQVB...PHph1 |
Mar 15 04:56 AM | nees / SOL | Sell | $0.021666 | 0.041888 SOL | 323.65K | 6.11 SOL | $539.01 | 49gb2...RUG8T |
Mar 15 04:56 AM | nees / SOL | Buy | $0.021696 | 0.041922 SOL | 32.63K | 0.6270 SOL | $55.34 | 2o1yL...jwf9A |
Mar 15 04:56 AM | nees / SOL | Buy | $0.021694 | 0.041919 SOL | 30.44K | 0.5841 SOL | $51.55 | 39TsE...yZsb6 |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021692 | 0.041917 SOL | 19.94K | 0.3820 SOL | $33.72 | 5hqwx...joc79 |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021689 | 0.041914 SOL | 41.78K | 0.7994 SOL | $70.53 | 4ea5w...fBUGj |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021686 | 0.041910 SOL | 30.90K | 0.5901 SOL | $52.06 | 2gfnn...K4tCZ |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021683 | 0.041908 SOL | 20.69K | 0.3947 SOL | $34.82 | W8fiu...sXmRq |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021681 | 0.041905 SOL | 37.27K | 0.7099 SOL | $62.63 | 34pMx...Z37yH |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021679 | 0.041903 SOL | 18.09K | 0.3441 SOL | $30.36 | Yeckk...pyCxT |
Mar 15 04:55 AM | nees / SOL | Sell | $0.021672 | 0.041895 SOL | 309.88K | 5.87 SOL | $518.01 | 4EMft...L3ixF |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021702 | 0.041930 SOL | 24.55K | 0.4736 SOL | $41.78 | 5i27U...KTf8b |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021700 | 0.041927 SOL | 30.77K | 0.5928 SOL | $52.30 | 3FMWW...nWVXo |
Mar 15 04:55 AM | nees / SOL | Buy | $0.021698 | 0.041924 SOL | 26.12K | 0.5026 SOL | $44.34 | xQm3t...1jzTE |
