xAI (xAI)
The live xAI price today is $1.03, with a 24-hour trading volume of $0.00. xAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.22K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 22017969 xAI for -262240252 SOL
- : -41727756 xAI for 494979491 SOL
- : 65221721 xAI for -776651452 SOL
- : -53318886 xAI for 631367467 SOL
- : 64779763 xAI for -770488753 SOL
- : -73445014 xAI for 869543624 SOL
- : 17324761 xAI for -206705816 SOL
- : -22250325 xAI for 264210403 SOL
- : 43167104 xAI for -514629205 SOL
- : -57989757 xAI for 688379002 SOL
xAI
xAI Price (xAI)
| Date | Market | Type | Price (USD) | Price | xAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:17 AM | xAI / SOL | Buy | $1.03 | 0.0119 SOL | 22.02 | 0.2622 SOL | $22.76 | 4oYM1...ekE7i |
Mar 14 10:17 AM | xAI / SOL | Sell | $1.03 | 0.0119 SOL | 41.73 | 0.4950 SOL | $42.96 | 2Ft9j...9N5PE |
Mar 14 10:17 AM | xAI / SOL | Buy | $1.03 | 0.0119 SOL | 65.22 | 0.7767 SOL | $67.41 | 5orCz...7gfuN |
Mar 14 10:17 AM | xAI / SOL | Sell | $1.03 | 0.0118 SOL | 53.32 | 0.6314 SOL | $54.79 | 2wxj3...yon5S |
Mar 14 10:17 AM | xAI / SOL | Buy | $1.03 | 0.0119 SOL | 64.78 | 0.7705 SOL | $66.86 | 5iE2D...5F9fv |
Mar 14 10:17 AM | xAI / SOL | Sell | $1.03 | 0.0118 SOL | 73.45 | 0.8695 SOL | $75.45 | 5NGJr...tvTJg |
Mar 14 10:17 AM | xAI / SOL | Buy | $1.04 | 0.0119 SOL | 17.32 | 0.2067 SOL | $17.94 | pEjx8...BNTBv |
Mar 14 10:17 AM | xAI / SOL | Sell | $1.03 | 0.0119 SOL | 22.25 | 0.2642 SOL | $22.92 | kSxtk...PsQup |
Mar 14 10:17 AM | xAI / SOL | Buy | $1.03 | 0.0119 SOL | 43.17 | 0.5146 SOL | $44.65 | 3KZcL...XiTGu |
Mar 14 10:16 AM | xAI / SOL | Sell | $1.03 | 0.0119 SOL | 57.99 | 0.6884 SOL | $59.69 | 4zv7d...X64WX |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.03 | 0.0119 SOL | 50.54 | 0.6031 SOL | $52.30 | rAjux...utYjp |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.03 | 0.0119 SOL | 39.63 | 0.4709 SOL | $40.85 | 5u7F3...kFZYi |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.03 | 0.0118 SOL | 19.14 | 0.2267 SOL | $19.67 | 4nTb4...uXHhG |
Mar 14 10:16 AM | xAI / SOL | Sell | $1.02 | 0.0118 SOL | 32.32 | 0.3813 SOL | $33.08 | 4XPbp...8Vz86 |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.03 | 0.0119 SOL | 15.52 | 0.1842 SOL | $15.98 | 3CzKF...1Cpck |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.02 | 0.0118 SOL | 79.76 | 0.9420 SOL | $81.73 | 5Vt9U...BuXmN |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.02 | 0.0117 SOL | 29.02 | 0.3409 SOL | $29.59 | 61egr...hb3h2 |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.02 | 0.0117 SOL | 2.83 | 0.0332 SOL | $2.88 | 2KrNb...FvuS3 |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.02 | 0.0117 SOL | 5.92 | 0.0694 SOL | $6.03 | 4ZQcF...YaKMV |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.02 | 0.0117 SOL | 39.98 | 0.4677 SOL | $40.59 | 2Y4qQ...XPdea |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.01 | 0.0116 SOL | 68.75 | 0.8000 SOL | $69.44 | 4h8ve...MDZaM |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.01 | 0.0116 SOL | 14.20 | 0.1645 SOL | $14.28 | 4AGwA...jYijG |
Mar 14 10:16 AM | xAI / SOL | Buy | $1.00 | 0.0116 SOL | 35.42 | 0.4096 SOL | $35.55 | 5ATQZ...ZjMBa |
Mar 14 10:16 AM | xAI / SOL | Buy | $0.9993 | 0.0115 SOL | 53.84 | 0.6198 SOL | $53.80 | 5FZxd...d7p22 |
Mar 14 10:16 AM | xAI / SOL | Sell | $0.9928 | 0.0114 SOL | 21.58 | 0.2468 SOL | $21.42 | 2dLj4...C1C8H |
Mar 14 10:16 AM | xAI / SOL | Sell | $0.9958 | 0.0115 SOL | 42.52 | 0.4878 SOL | $42.34 | 4sH6X...NLvP9 |
Mar 14 10:15 AM | xAI / SOL | Sell | $0.9993 | 0.0115 SOL | 30.43 | 0.3503 SOL | $30.41 | 26RX8...iKNR5 |
Mar 14 10:15 AM | xAI / SOL | Buy | $1.00 | 0.0116 SOL | 50.84 | 0.5877 SOL | $51.04 | 4qKCs...JYnZp |
Mar 14 10:15 AM | xAI / SOL | Sell | $0.9968 | 0.0115 SOL | 7.58 | 0.0870 SOL | $7.56 | a4udd...HaoVt |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9994 | 0.0115 SOL | 58.34 | 0.6714 SOL | $58.31 | 5bc6f...maDZu |
Mar 14 10:15 AM | xAI / SOL | Sell | $0.9925 | 0.0114 SOL | 18.94 | 0.2165 SOL | $18.80 | 5eYMg...8jAhR |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9953 | 0.0115 SOL | 65.66 | 0.7525 SOL | $65.35 | 4dyEx...44ojh |
Mar 14 10:15 AM | xAI / SOL | Sell | $0.9902 | 0.0114 SOL | 63.32 | 0.7219 SOL | $62.70 | djh8W...a4SSv |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9962 | 0.0115 SOL | 40.95 | 0.4698 SOL | $40.80 | 2f23J...GTLP3 |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9927 | 0.0114 SOL | 36.33 | 0.4152 SOL | $36.07 | 3S2Yx...zP2UY |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9871 | 0.0114 SOL | 82.69 | 0.9396 SOL | $81.62 | 3vkuj...yuwHt |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9805 | 0.0113 SOL | 59.33 | 0.6696 SOL | $58.17 | 4jfsd...QX69V |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9772 | 0.0112 SOL | 9.85 | 0.1108 SOL | $9.62 | 2qXGi...Rmwph |
Mar 14 10:15 AM | xAI / SOL | Buy | $0.9763 | 0.0112 SOL | 12.32 | 0.1384 SOL | $12.03 | 4a7ny...rjCCR |
Mar 14 10:15 AM | xAI / SOL | Sell | $0.9717 | 0.0112 SOL | 18.45 | 0.2064 SOL | $17.93 | kn3Hi...xe78d |
Mar 14 10:14 AM | xAI / SOL | Buy | $0.9739 | 0.0112 SOL | 69.34 | 0.7776 SOL | $67.53 | TX1j3...Nwgfv |
Mar 14 10:14 AM | xAI / SOL | Sell | $0.9688 | 0.0112 SOL | 66.95 | 0.7469 SOL | $64.86 | 2QXdb...KUhJy |
Mar 14 10:14 AM | xAI / SOL | Buy | $0.9737 | 0.0112 SOL | 66.79 | 0.7488 SOL | $65.03 | 3Vy3x...fecdp |
Mar 14 10:14 AM | xAI / SOL | Buy | $0.9691 | 0.0112 SOL | 30.82 | 0.3440 SOL | $29.87 | nfReY...13Mi5 |
Mar 14 10:14 AM | xAI / SOL | Sell | $0.9636 | 0.0111 SOL | 16.24 | 0.1802 SOL | $15.65 | 212KD...7f9ZV |
Mar 14 10:14 AM | xAI / SOL | Buy | $0.9689 | 0.0112 SOL | 6.20 | 0.0691 SOL | $6.00 | 32x77...S34Uc |
Mar 14 10:14 AM | xAI / SOL | Buy | $0.9663 | 0.0111 SOL | 47.03 | 0.5234 SOL | $45.44 | 4hsDg...iKUCZ |
Mar 14 10:14 AM | xAI / SOL | Sell | $0.9605 | 0.0111 SOL | 27.30 | 0.3021 SOL | $26.23 | 4hWv5...cd5aH |
Mar 14 10:14 AM | xAI / SOL | Sell | $0.9634 | 0.0111 SOL | 37.26 | 0.4136 SOL | $35.90 | 65NWD...94DQ6 |
Mar 14 10:14 AM | xAI / SOL | Buy | $0.9661 | 0.0111 SOL | 83.96 | 0.9344 SOL | $81.11 | 4xaeG...TMDGE |
Mar 14 10:14 AM | xAI / SOL | Sell | $0.9583 | 0.0110 SOL | 21.06 | 0.2325 SOL | $20.18 | 3aCMX...vwAXM |
Mar 14 10:14 AM | xAI / SOL | Buy | $0.9603 | 0.0111 SOL | 83.90 | 0.9282 SOL | $80.57 | 2PjEM...1ux4Y |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9548 | 0.0110 SOL | 33.55 | 0.3692 SOL | $32.04 | a9VvG...BFDKU |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9513 | 0.0110 SOL | 37.05 | 0.4063 SOL | $35.24 | 2uHwV...TFAz6 |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9496 | 0.0109 SOL | 2.55 | 0.0279 SOL | $2.42 | 55z6J...p1fgm |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9480 | 0.0109 SOL | 33.63 | 0.3674 SOL | $31.88 | 4yp43...jpdRH |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9456 | 0.0109 SOL | 14.78 | 0.1612 SOL | $13.98 | mqpWd...gYCTF |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9433 | 0.0109 SOL | 36.35 | 0.3953 SOL | $34.29 | 3KedB...CBtyn |
Mar 14 10:13 AM | xAI / SOL | Sell | $0.9383 | 0.0108 SOL | 30.86 | 0.3338 SOL | $28.95 | 3hNik...nnDeR |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9433 | 0.0109 SOL | 30.49 | 0.3315 SOL | $28.76 | 4pnGT...ayALC |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9389 | 0.0108 SOL | 70.08 | 0.7584 SOL | $65.80 | 4ahkW...N41Eu |
Mar 14 10:13 AM | xAI / SOL | Buy | $0.9342 | 0.0108 SOL | 42.77 | 0.4604 SOL | $39.95 | 2YNS8...Gfa8N |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9284 | 0.0107 SOL | 92.43 | 0.9889 SOL | $85.81 | 3Zp7G...EHfpK |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9243 | 0.0107 SOL | 3.74 | 0.0398 SOL | $3.45 | J98E2...mWzds |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9220 | 0.0106 SOL | 53.30 | 0.5662 SOL | $49.14 | boSNR...ExQiV |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9194 | 0.0106 SOL | 9.16 | 0.0970 SOL | $8.42 | 3YXcw...DsEjY |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9156 | 0.0105 SOL | 82.28 | 0.8679 SOL | $75.34 | Fepfx...m5e5L |
Mar 14 10:12 AM | xAI / SOL | Sell | $0.9094 | 0.0105 SOL | 44.37 | 0.4649 SOL | $40.35 | 2jG4U...pYWZh |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9127 | 0.0105 SOL | 77.67 | 0.8166 SOL | $70.89 | df6U9...kvbsL |
Mar 14 10:12 AM | xAI / SOL | Sell | $0.9062 | 0.0104 SOL | 30.82 | 0.3217 SOL | $27.93 | 4HtUy...SKgmp |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9101 | 0.0105 SOL | 51.76 | 0.5424 SOL | $47.10 | 5rr4R...njuUY |
Mar 14 10:12 AM | xAI / SOL | Sell | $0.9050 | 0.0104 SOL | 37.50 | 0.3908 SOL | $33.94 | ixU1o...UhNgM |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9079 | 0.0105 SOL | 76.32 | 0.7979 SOL | $69.29 | 4sfrs...Hvu2S |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.9009 | 0.0104 SOL | 92.73 | 0.9621 SOL | $83.55 | 41EVn...jbNUb |
Mar 14 10:12 AM | xAI / SOL | Buy | $0.8969 | 0.0103 SOL | 6.17 | 0.0637 SOL | $5.53 | 3WTh6...HRW6R |
Mar 14 10:11 AM | xAI / SOL | Sell | $0.8941 | 0.0103 SOL | 41.48 | 0.4269 SOL | $37.09 | 46MGF...ggv7N |
Mar 14 10:11 AM | xAI / SOL | Buy | $0.8991 | 0.0104 SOL | 26.63 | 0.2756 SOL | $23.94 | 3pL4H...1giXX |
Mar 14 10:11 AM | xAI / SOL | Buy | $0.8944 | 0.0103 SOL | 88.72 | 0.9135 SOL | $79.35 | 33WMH...1uwmP |
Mar 14 10:11 AM | xAI / SOL | Buy | $0.8893 | 0.0102 SOL | 39.37 | 0.4030 SOL | $35.01 | 55jhi...TezZX |
Mar 14 10:11 AM | xAI / SOL | Buy | $0.8862 | 0.0102 SOL | 39.57 | 0.4037 SOL | $35.07 | 3tJf3...wwZA8 |
Mar 14 10:11 AM | xAI / SOL | Buy | $0.8832 | 0.0102 SOL | 36.06 | 0.3666 SOL | $31.85 | suPPD...P5HAa |
Mar 14 10:11 AM | xAI / SOL | Buy | $0.8790 | 0.0101 SOL | 70.41 | 0.7123 SOL | $61.89 | 4gSJo...BRFFC |
Mar 14 10:11 AM | xAI / SOL | Sell | $0.8756 | 0.0101 SOL | 95.96 | 0.9671 SOL | $84.02 | 226aS...xaruA |
Mar 14 10:10 AM | xAI / SOL | Sell | $0.8814 | 0.0101 SOL | 57.28 | 0.5813 SOL | $50.49 | 5cR4k...Kg99z |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8879 | 0.0102 SOL | 7.17 | 0.0733 SOL | $6.37 | BaQYi...fCoRB |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8840 | 0.0102 SOL | 90.11 | 0.9171 SOL | $79.66 | 22Ud6...ViydL |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8779 | 0.0101 SOL | 61.18 | 0.6184 SOL | $53.71 | 2EDmq...mVSA1 |
Mar 14 10:10 AM | xAI / SOL | Sell | $0.8716 | 0.0100 SOL | 12.34 | 0.1238 SOL | $10.75 | 3A6wD...idxvX |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8741 | 0.0101 SOL | 59.33 | 0.5971 SOL | $51.86 | 2Ry7b...wzg3Q |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8680 | 0.029994 SOL | 98.20 | 0.9814 SOL | $85.24 | 2Lh8s...3mSJd |
Mar 14 10:10 AM | xAI / SOL | Sell | $0.8604 | 0.029907 SOL | 14.33 | 0.1419 SOL | $12.33 | 5LWMo...UggyU |
Mar 14 10:10 AM | xAI / SOL | Sell | $0.8640 | 0.029950 SOL | 83.52 | 0.8310 SOL | $72.16 | 5bUg6...AwAHZ |
Mar 14 10:10 AM | xAI / SOL | Sell | $0.8708 | 0.0100 SOL | 91.81 | 0.9207 SOL | $79.95 | 4i67F...LpqGS |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8759 | 0.0101 SOL | 72.88 | 0.7351 SOL | $63.84 | 4HCpg...y2ZD4 |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8701 | 0.0100 SOL | 73.80 | 0.7394 SOL | $64.21 | 3egEA...5dW9W |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8646 | 0.029958 SOL | 67.30 | 0.6701 SOL | $58.18 | 4yyUJ...NV7nh |
Mar 14 10:10 AM | xAI / SOL | Sell | $0.8603 | 0.029907 SOL | 66.27 | 0.6565 SOL | $57.01 | 4ufVx...U3cE9 |
Mar 14 10:10 AM | xAI / SOL | Buy | $0.8638 | 0.029948 SOL | 85.39 | 0.8494 SOL | $73.76 | 2CMaP...QPvXn |
Mar 14 10:09 AM | xAI / SOL | Sell | $0.8594 | 0.029897 SOL | 81.84 | 0.8099 SOL | $70.33 | pjKUN...sKfJA |
Mar 14 10:09 AM | xAI / SOL | Sell | $0.8641 | 0.029950 SOL | 38.93 | 0.3873 SOL | $33.64 | 5hsqB...7wmWH |