MakkCoin

MakkCoin Price (MAKK)

Date	Market	Type	Price (USD)	Price	MAKK	2nd ASSET	Total	TXN
Mar 5 12:33 PM	MAKK / SOL	Buy	$0.0₄8233	0.0₆9002 SOL	105.83K	0.0953 SOL	$8.71	2umbL...KkJT1
Mar 5 12:33 PM	MAKK / SOL	Sell	$0.0₄8195	0.0₆8953 SOL	399.35	0.0₃3576 SOL	$0.0327	21jgP...V2f4T
Mar 5 12:33 PM	MAKK / SOL	Sell	$0.0₄8305	0.0₆9074 SOL	11.17	0.0₄1014 SOL	$0.0₃9274	21jgP...V2f4T
Mar 5 12:33 PM	MAKK / SOL	Buy	$0.0₄8229	0.0₆8995 SOL	94.41K	0.0849 SOL	$7.77	67M9j...M7Bn1
Mar 5 12:33 PM	MAKK / SOL	Buy	$0.0₄8222	0.0₆8987 SOL	113.03K	0.1016 SOL	$9.29	3XMoM...sKWTb
Mar 5 12:32 PM	MAKK / SOL	Buy	$0.0₄8205	0.0₆8974 SOL	231.82K	0.2080 SOL	$19.02	3ez4B...yPovV
Mar 5 12:31 PM	MAKK / SOL	Buy	$0.0₄8192	0.0₆8955 SOL	268.65K	0.2406 SOL	$22.01	4chcF...9mNHF
Mar 5 12:31 PM	MAKK / SOL	Buy	$0.0₄8178	0.0₆8937 SOL	228.77K	0.2044 SOL	$18.71	26sR7...fbRuD
Mar 5 12:30 PM	MAKK / SOL	Sell	$0.0₄8144	0.0₆8895 SOL	296.17K	0.2634 SOL	$24.12	2SyYr...g2TB8
Mar 5 12:29 PM	MAKK / SOL	Sell	$0.0₄8148	0.0₆8911 SOL	148.29K	0.1321 SOL	$12.08	JZua1...D8dU8
Mar 5 12:28 PM	MAKK / SOL	Sell	$0.0₄8155	0.0₆8917 SOL	568.68	0.0₃5071 SOL	$0.0464	8Xo4C...iwvJY
Mar 5 12:28 PM	MAKK / IMT	Buy	$0.0₄7896	2.61 IMT	568.68	1.48K IMT	$0.0449	8Xo4C...iwvJY
Mar 5 12:28 PM	MAKK / SOL	Buy	$0.0₄8186	0.0₆8951 SOL	294.72K	0.2638 SOL	$24.12	3Sarq...4r8HT
Mar 5 12:27 PM	MAKK / SOL	Buy	$0.0₄8159	0.0₆8929 SOL	279.61K	0.2497 SOL	$22.81	5t7j6...Ngeub
Mar 5 12:26 PM	MAKK / SOL	Buy	$0.0₄8160	0.0₆8911 SOL	208.24K	0.1856 SOL	$16.99	4DJ23...A9oeS
Mar 5 12:26 PM	MAKK / SOL	Sell	$0.0₄8123	0.0₆8867 SOL	220.23K	0.1953 SOL	$17.89	2Lnu5...Ta9JX
Mar 5 12:25 PM	MAKK / SOL	Buy	$0.0₄8173	0.0₆8915 SOL	128.35K	0.1144 SOL	$10.49	2bToY...Z95hb
Mar 5 12:24 PM	MAKK / SOL	Buy	$0.0₄8152	0.0₆8903 SOL	188.80K	0.1681 SOL	$15.39	5X2Zd...g2DpP
Mar 5 12:23 PM	MAKK / SOL	Buy	$0.0₄8144	0.0₆8892 SOL	120.72K	0.1073 SOL	$9.83	4z4fW...hRryS
Mar 5 12:23 PM	MAKK / SOL	Buy	$0.0₄8128	0.0₆8880 SOL	202.92K	0.1802 SOL	$16.49	54H6v...MXrW1
Mar 5 12:22 PM	MAKK / SOL	Buy	$0.0₄8114	0.0₆8863 SOL	264.87K	0.2347 SOL	$21.49	47Ury...Qkt8b
Mar 5 12:21 PM	MAKK / SOL	Sell	$0.0₄8083	0.0₆8818 SOL	247.59K	0.2183 SOL	$20.01	JGknq...75yiV
Mar 5 12:20 PM	MAKK / SOL	Buy	$0.0₄8118	0.0₆8861 SOL	293.57K	0.2601 SOL	$23.83	3Jy36...mYvyi
Mar 5 12:19 PM	MAKK / SOL	Buy	$0.0₄8113	0.0₆8845 SOL	145.70K	0.1289 SOL	$11.82	KeXq4...6jHyN
Mar 5 12:19 PM	MAKK / SOL	Buy	$0.0₄8093	0.0₆8835 SOL	106.43K	0.0940 SOL	$8.61	3cnRh...yDZLY
Mar 5 12:18 PM	MAKK / SOL	Buy	$0.0₄8076	0.0₆8826 SOL	153.54K	0.1355 SOL	$12.40	5ddLy...vGZPW
Mar 5 12:17 PM	MAKK / SOL	Sell	$0.0₄8032	0.0₆8782 SOL	157.90K	0.1387 SOL	$12.68	2NdWN...EUdBF
Mar 5 12:17 PM	MAKK / SOL	Buy	$0.0₄8068	0.0₆8830 SOL	36.24K	0.0320 SOL	$2.92	47Qrv...nhc7q
Mar 5 12:16 PM	MAKK / SOL	Sell	$0.0₄8054	0.0₆8785 SOL	1.19K	0.0₂1046 SOL	$0.0958	3rLTP...hhfzE
Mar 5 12:16 PM	MAKK / SOLp	Buy	$0.0₄7220	9.57 SOLp	1.19K	11.39K SOLp	$0.0859	3rLTP...hhfzE
Mar 5 12:16 PM	MAKK / SOL	Buy	$0.0₄8087	0.0₆8821 SOL	218.76K	0.1930 SOL	$17.69	2ugJG...ARJkJ
Mar 5 12:15 PM	MAKK / SOL	Buy	$0.0₄8068	0.0₆8807 SOL	166.69K	0.1468 SOL	$13.45	4ZBeM...Z6rfW
Mar 5 12:14 PM	MAKK / SOL	Buy	$0.0₄8062	0.0₆8791 SOL	295.68K	0.2599 SOL	$23.84	2GuhD...WLVHF
Mar 5 12:13 PM	MAKK / SOL	Buy	$0.0₄8049	0.0₆8776 SOL	122.23K	0.1073 SOL	$9.84	5tXLR...1ry7k
Mar 5 12:12 PM	MAKK / SOL	Buy	$0.0₄8048	0.0₆8767 SOL	105.51K	0.0925 SOL	$8.49	2DgEQ...5C5SS
Mar 5 12:12 PM	MAKK / SOL	Sell	$0.0₄8018	0.0₆8727 SOL	193.80K	0.1691 SOL	$15.54	4g5mk...aStpc
Mar 5 12:11 PM	MAKK / SOL	Buy	$0.0₄8053	0.0₆8769 SOL	232.32K	0.2037 SOL	$18.71	2HYxz...cdzwM
Mar 5 12:10 PM	MAKK / SOL	Buy	$0.0₄8039	0.0₆8751 SOL	261.74K	0.2290 SOL	$21.04	bw68U...gfRKw
Mar 5 12:10 PM	MAKK / SOL	Sell	$0.0₄7995	0.0₆8706 SOL	211.18K	0.1838 SOL	$16.88	3ciZj...1wy1s
Mar 5 12:09 PM	MAKK / SOL	Buy	$0.0₄8038	0.0₆8748 SOL	250.87K	0.2195 SOL	$20.16	uetYq...W5XfV
Mar 5 12:08 PM	MAKK / SOL	Sell	$0.0₄7990	0.0₆8704 SOL	234.88K	0.2044 SOL	$18.77	5Hs3V...LLipx
Mar 5 12:08 PM	MAKK / SOL	Buy	$0.0₄8029	0.0₆8751 SOL	140.43K	0.1229 SOL	$11.27	21xHL...Sz3Wv
Mar 5 12:07 PM	MAKK / SOL	Buy	$0.0₄8020	0.0₆8738 SOL	215.45K	0.1883 SOL	$17.28	5nVpb...DNmNh
Mar 5 12:06 PM	MAKK / SOL	Buy	$0.0₄7986	0.0₆8724 SOL	184.08K	0.1606 SOL	$14.70	3S6za...EWTmv
Mar 5 12:05 PM	MAKK / SOL	Sell	$0.0₄7934	0.0₆8678 SOL	110.31K	0.0957 SOL	$8.75	3DWCP...HsGR8
Mar 5 12:05 PM	MAKK / SOL	Buy	$0.0₄7978	0.0₆8718 SOL	208.02K	0.1813 SOL	$16.59	3z2ig...99MGB
Mar 5 12:04 PM	MAKK / SOL	Buy	$0.0₄7956	0.0₆8701 SOL	273.20K	0.2377 SOL	$21.73	nJMQY...LDoyk
Mar 5 12:03 PM	MAKK / SOL	Buy	$0.0₄7937	0.0₆8687 SOL	101.56K	0.0882 SOL	$8.06	62h6m...yCeb5
Mar 5 12:02 PM	MAKK / SOL	Buy	$0.0₄7961	0.0₆8673 SOL	299.20K	0.2595 SOL	$23.82	38AXT...JNzYg
Mar 5 12:02 PM	MAKK / SOL	Buy	$0.0₄7944	0.0₆8652 SOL	308.20K	0.2666 SOL	$24.48	4p2VL...FVqUi
Mar 5 12:01 PM	MAKK / SOLp	Sell	$0.0₄6925	9.18 SOLp	609.59	5.60K SOLp	$0.0422	34L9A...r3jxB
Mar 5 12:01 PM	MAKK / SOL	Buy	$0.0₄7937	0.0₆8641 SOL	609.59	0.0₃5267 SOL	$0.0484	34L9A...r3jxB
Mar 5 12:01 PM	MAKK / SOL	Buy	$0.0₄7930	0.0₆8633 SOL	214.79K	0.1854 SOL	$17.03	64QaW...WEU7e
Mar 5 12:00 PM	MAKK / SOL	Buy	$0.0₄7914	0.0₆8615 SOL	291.98K	0.2515 SOL	$23.10	62nyG...BmzPp
Mar 5 11:59 AM	MAKK / SOL	Buy	$0.0₄7898	0.0₆8601 SOL	118.03K	0.1015 SOL	$9.32	3mWxm...yu55w
Mar 5 11:58 AM	MAKK / SOL	Buy	$0.0₄7891	0.0₆8593 SOL	106.74K	0.0917 SOL	$8.42	3MLb5...iQbZR
Mar 5 11:58 AM	MAKK / SOL	Sell	$0.0₄7855	0.0₆8554 SOL	207.00K	0.1771 SOL	$16.26	63PuT...DWLeJ
Mar 5 11:57 AM	MAKK / SOL	Buy	$0.0₄7898	0.0₆8598 SOL	153.80K	0.1322 SOL	$12.15	2RJjN...xwUUQ
Mar 5 11:56 AM	MAKK / SOL	Sell	$0.0₄7852	0.0₆8556 SOL	161.57K	0.1382 SOL	$12.69	DaT3q...KUKq7
Mar 5 11:56 AM	MAKK / SOL	Sell	$0.0₄7872	0.0₆8572 SOL	311.64K	0.2671 SOL	$24.53	4cQB6...UVhaX
Mar 5 11:55 AM	MAKK / SOL	Sell	$0.0₄7893	0.0₆8588 SOL	153.62K	0.1319 SOL	$12.12	2MCcs...JHxNa
Mar 5 11:54 AM	MAKK / SOL	Buy	$0.0₄7930	0.0₆8632 SOL	128.73K	0.1111 SOL	$10.21	4KdS7...No3SG
Mar 5 11:52 AM	MAKK / SOL	Buy	$0.0₄7916	0.0₆8620 SOL	211.90K	0.1827 SOL	$16.77	31csK...v2mfX
Mar 5 11:52 AM	MAKK / SOL	Buy	$0.0₄7894	0.0₆8604 SOL	258.26K	0.2222 SOL	$20.39	4XdcZ...sBgip
Mar 5 11:50 AM	MAKK / SOL	Sell	$0.0₄7866	0.0₆8563 SOL	306.00K	0.2620 SOL	$24.07	3Vy5o...3P25n
Mar 5 11:49 AM	MAKK / SOL	Buy	$0.0₄7906	0.0₆8607 SOL	274.97K	0.2366 SOL	$21.74	uL4g3...7fwXQ
Mar 5 11:49 AM	MAKK / SOL	Buy	$0.0₄7886	0.0₆8588 SOL	246.90K	0.2120 SOL	$19.47	5ikmk...PM9wd
Mar 5 11:48 AM	MAKK / SOL	Buy	$0.0₄7866	0.0₆8570 SOL	293.51K	0.2515 SOL	$23.09	52zhc...D6Mpm
Mar 5 11:47 AM	MAKK / SOL	Sell	$0.0₄7833	0.0₆8521 SOL	129.45K	0.1103 SOL	$10.14	5ipK3...QccVU
Mar 5 11:47 AM	MAKK / SOL	Sell	$0.0₄7835	0.0₆8530 SOL	125.92K	0.1074 SOL	$9.87	3xXsj...m5ApW
Mar 5 11:46 AM	MAKK / SOL	Buy	$0.0₄7869	0.0₆8573 SOL	109.81K	0.0941 SOL	$8.64	2ZtLb...khpsE
Mar 5 11:45 AM	MAKK / SOL	Buy	$0.0₄7856	0.0₆8559 SOL	290.93K	0.2490 SOL	$22.85	SoNqo...ALJMP
Mar 5 11:44 AM	MAKK / SOL	Buy	$0.0₄7831	0.0₆8542 SOL	201.37K	0.1720 SOL	$15.77	5MpX4...sRGJo
Mar 5 11:43 AM	MAKK / SOL	Buy	$0.0₄7824	0.0₆8530 SOL	145.69K	0.1243 SOL	$11.40	23Ux7...YvfJx
Mar 5 11:42 AM	MAKK / SOL	Sell	$0.0₄7788	0.0₆8494 SOL	317.83K	0.2699 SOL	$24.75	5LcuN...C4RFw
Mar 5 11:41 AM	MAKK / SOL	Buy	$0.0₄7827	0.0₆8537 SOL	305.73K	0.2610 SOL	$23.93	3N5Tm...5o11s
Mar 5 11:40 AM	MAKK / SOL	Buy	$0.0₄7811	0.0₆8521 SOL	141.55K	0.1206 SOL	$11.06	415cY...js5pT
Mar 5 11:39 AM	MAKK / SOL	Sell	$0.0₄7795	0.0₆8480 SOL	197.81K	0.1677 SOL	$15.42	3QDUu...VC3bU
Mar 5 11:38 AM	MAKK / SOL	Buy	$0.0₄7837	0.0₆8522 SOL	213.39K	0.1819 SOL	$16.72	4hck3...hwb4d
Mar 5 11:37 AM	MAKK / SOL	Buy	$0.0₄7829	0.0₆8505 SOL	281.55K	0.2395 SOL	$22.04	wp5QP...8FWZx
Mar 5 11:37 AM	MAKK / SOL	Sell	$0.0₄7799	0.0₆8463 SOL	284.47K	0.2407 SOL	$22.18	27VJN...dkvdy
Mar 5 11:36 AM	MAKK / SOL	Buy	$0.0₄7853	0.0₆8506 SOL	265.76K	0.2260 SOL	$20.87	61Ean...1hgGC
Mar 5 11:36 AM	MAKK / SOL	Buy	$0.0₄7836	0.0₆8487 SOL	285.89K	0.2426 SOL	$22.40	5B1o3...NT6Rc
Mar 5 11:35 AM	MAKK / SOL	Buy	$0.0₄7816	0.0₆8470 SOL	214.93K	0.1820 SOL	$16.80	3hYYF...ADhiF
Mar 5 11:35 AM	MAKK / SOL	Buy	$0.0₄7801	0.0₆8452 SOL	316.11K	0.2672 SOL	$24.66	zXMis...J35Wa
Mar 5 11:34 AM	MAKK / SOL	Sell	$0.0₄7749	0.0₆8403 SOL	108.77K	0.0914 SOL	$8.43	4B5wy...DN5gS
Mar 5 11:33 AM	MAKK / SOL	Buy	$0.0₄7784	0.0₆8443 SOL	159.16K	0.1344 SOL	$12.39	3AHiN...z89D6
Mar 5 11:32 AM	MAKK / SOL	Sell	$0.0₄7752	0.0₆8401 SOL	152.96K	0.1285 SOL	$11.86	Rtxaz...cvDdX
Mar 5 11:31 AM	MAKK / SOL	Buy	$0.0₄7786	0.0₆8443 SOL	153.47K	0.1296 SOL	$11.95	61xqR...XDnta
Mar 5 11:31 AM	MAKK / SOL	Buy	$0.0₄7772	0.0₆8427 SOL	309.31K	0.2606 SOL	$24.04	5t1CK...pGt98
Mar 5 11:30 AM	MAKK / SOL	Buy	$0.0₄7758	0.0₆8412 SOL	149.47K	0.1257 SOL	$11.59	4HFu1...fFGnb
Mar 5 11:29 AM	MAKK / SOL	Buy	$0.0₄7764	0.0₆8403 SOL	110.66K	0.0930 SOL	$8.59	3qfPG...uHqWL
Mar 5 11:28 AM	MAKK / SOL	Buy	$0.0₄7751	0.0₆8390 SOL	273.93K	0.2298 SOL	$21.23	eCryD...dry4N
Mar 5 11:27 AM	MAKK / SOL	Buy	$0.0₄7728	0.0₆8370 SOL	320.78K	0.2685 SOL	$24.79	4RgT6...N1vMx
Mar 5 11:26 AM	MAKK / SOL	Sell	$0.0₄7673	0.0₆8328 SOL	306.84K	0.2555 SOL	$23.54	3H33d...s2wf8
Mar 5 11:26 AM	MAKK / SOL	Buy	$0.0₄7706	0.0₆8375 SOL	145.67K	0.1220 SOL	$11.23	46EHM...FyN6C
Mar 5 11:25 AM	MAKK / SOL	Buy	$0.0₄7698	0.0₆8364 SOL	184.94K	0.1547 SOL	$14.24	2yxPC...uqub5
Mar 5 11:24 AM	MAKK / SOL	Buy	$0.0₄7696	0.0₆8353 SOL	140.17K	0.1171 SOL	$10.79	5Rokm...UAvMK
Mar 5 11:23 AM	MAKK / SOL	Buy	$0.0₄7695	0.0₆8344 SOL	114.07K	0.0952 SOL	$8.78	3NGAq...b8Ftf
Mar 5 11:23 AM	MAKK / SOL	Buy	$0.0₄7680	0.0₆8330 SOL	308.90K	0.2573 SOL	$23.72	29c3F...HfAK6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MAKK	9mo	$91.46	42.75K	$54.95K	-0.10%	-0.88%	2.52%	$805.11M
MAKK/SOLp	1d	$0.0₄7220	44	$8.33	-	4.25%	41.73%	$72.19K
IMT/MAKK	9mo	$0.0₄3024	15	$1.16	-	0,00%	34.22%	$12.09K
SOL/MAKK	2d	$91.52	4	$0.1068	0,00%	0,00%	1.78%	$805.68M

What is the price of MakkCoin (MAKK)?

The current price for MakkCoin (MAKK) on the Solana chain is $0.0₄8233. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MakkCoin (MAKK)?

The Fully Diluted Valuation (FDV) of MakkCoin (MAKK) is $82.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MakkCoin (MAKK)?

You can buy MakkCoin on decentralized exchanges (DEXes) on the Solana chain. Check the MakkCoin Liquidity pools to see all available MAKK trading pairs and choose the pool with the best liquidity.

What is MakkCoin (MAKK) liquidity?

The total liquidity for MakkCoin (MAKK) across all pools on Solana is $19.83K. Liquidity is spread across pools, providing traders with multiple options for swapping MAKK.

What is MAKK, MakkCoin?

MakkCoin (MAKK) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAKK is $0.0₄8233. Visit the Description tab for more details about this project.

How to trade MAKK?

You can buy or sell MAKK on the Solana chain through any of available MAKK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MakkCoin

MakkCoin is a cryptocurrency created with the goal of supporting the growth of two leading companies, well-known across the European market. These companies, with a strong position in the real estate, trade, and finance sectors, have gained wide recognition for their innovative solutions and the impact they have had on their industries. MakkCoin is not just a technological product – it is a vision of changing the way we conduct transactions and invest. The goal of MakkCoin is to reduce transaction costs and provide greater transparency in the financial system. The combination of the experience and ambitious goals of both companies resulted in the creation of MakkCoin – a cryptocurrency that merges modern technology with practical applications in daily life. With MakkCoin, transactions become simpler, cheaper, and more efficient. MakkCoin is a solution for anyone looking for a more flexible and accessible way to invest and make payments in the modern, digital world. The MakkCoin cryptocurrency is already accepted by a wide range of partners across various industries, and the number of these partners is continuously growing. As part of the cooperation program, many partners not only accept MakkCoin but also offer attractive discounts through it, such as lower prices on products, real estate, services, and more. MakkCoin is rapidly developing, and thanks to the expanding network of acceptance, it is becoming an increasingly popular payment tool. With MakkCoin, you can access benefits that are unavailable with traditional payment methods. Our offering includes a wide range of products and services that can be purchased using this digital currency. Explore our offerings and partners who accept MakkCoin. Our goal is to build a global network providing real benefits and savings to users. Join MakkCoin today and be part of the financial revolution.

SOL/MAKK on Raydium MAKK/SOLp on Raydium IMT/MAKK on PumpSwap SOL/MAKK on Orca

MakkCoin (MAKK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MakkCoin

About MakkCoin