Witleik xToken

Witleik xToken Price (WITX)

Date	Market	Type	Price (USD)	Price	WITX	2nd ASSET	Total	TXN
Mar 10 02:43 AM	WITX / SOL	Sell	$0.0183	0.0₃2114 SOL	20.32	0.0₂4295 SOL	$0.3727	tpgLX...mwptF
Mar 10 02:43 AM	WITX / USDC	Buy	$0.0182	0.0183 USDC	20.32	0.3724 USDC	$0.3692	tpgLX...mwptF
Mar 10 02:43 AM	WITX / SOL	Sell	$0.0184	0.0₃2115 SOL	20.38	0.0₂4309 SOL	$0.3743	56Sjp...LKs7c
Mar 10 02:43 AM	WITX / USDC	Buy	$0.0182	0.0183 USDC	20.38	0.3723 USDC	$0.3704	56Sjp...LKs7c
Mar 10 02:42 AM	WITX / SOL	Sell	$0.0183	0.0₃2115 SOL	21.91	0.0₂4633 SOL	$0.4009	2zCF9...rPtgC
Mar 10 02:42 AM	WITX / PRIME	Buy	$0.0182	0.0178 PRIME	21.91	0.3909 PRIME	$0.3981	2zCF9...rPtgC
Mar 10 02:36 AM	WITX / SOL	Sell	$0.0183	0.0₃2115 SOL	21.99	0.0₂4650 SOL	$0.4019	7fwNU...oPao6
Mar 10 02:36 AM	WITX / PRIME	Buy	$0.0182	0.0178 PRIME	21.99	0.3909 PRIME	$0.3995	7fwNU...oPao6
Mar 10 02:31 AM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	21.98	0.0₂4650 SOL	$0.4008	5ucHg...bnDCt
Mar 10 02:31 AM	WITX / PRIME	Buy	$0.0182	0.0177 PRIME	11.69	0.2072 PRIME	$0.2124	5ucHg...bnDCt
Mar 10 02:31 AM	WITX / USDC	Buy	$0.0182	0.0183 USDC	10.30	0.1880 USDC	$0.1871	5ucHg...bnDCt
Mar 10 02:30 AM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	34.11	0.0₂7217 SOL	$0.6222	5VuqK...5Fbdm
Mar 10 02:30 AM	WITX / USDC	Buy	$0.0182	0.0182 USDC	34.11	0.6201 USDC	$0.6199	5VuqK...5Fbdm
Mar 10 01:55 AM	WITX / SOL	Sell	$0.0182	0.0₃2117 SOL	22.08	0.0₂4672 SOL	$0.4012	4nuYr...dWobM
Mar 10 01:55 AM	WITX / PRIME	Buy	$0.0182	0.0177 PRIME	10.91	0.1931 PRIME	$0.1982	4nuYr...dWobM
Mar 10 01:55 AM	WITX / USDC	Buy	$0.0182	0.0181 USDC	11.17	0.2024 USDC	$0.2030	4nuYr...dWobM
Mar 10 01:51 AM	WITX / SOL	Sell	$0.0181	0.0₃2117 SOL	22.11	0.0₂4681 SOL	$0.4010	21CZE...pBCyo
Mar 10 01:51 AM	WITX / PRIME	Buy	$0.0182	0.0177 PRIME	12.06	0.2131 PRIME	$0.2191	21CZE...pBCyo
Mar 10 01:51 AM	WITX / USDC	Buy	$0.0182	0.0181 USDC	10.06	0.1820 USDC	$0.1828	21CZE...pBCyo
Mar 10 01:44 AM	WITX / PRIME	Sell	$0.0182	0.0177 PRIME	17.14	0.3026 PRIME	$0.3115	5JXBM...i7JhH
Mar 10 01:44 AM	WITX / SOL	Buy	$0.0180	0.0₃2119 SOL	17.14	0.0₂3631 SOL	$0.3093	5JXBM...i7JhH
Mar 10 01:20 AM	WITX / USDC	Sell	$0.0182	0.0181 USDC	13.66	0.2469 USDC	$0.2483	4r3L2...d9UTQ
Mar 10 01:20 AM	WITX / SOL	Buy	$0.0181	0.0₃2118 SOL	13.66	0.0₂2894 SOL	$0.2468	4r3L2...d9UTQ
Mar 10 01:20 AM	WITX / USDC	Sell	$0.0182	0.0181 USDC	15.20	0.2753 USDC	$0.2762	4i2wd...RvRw7
Mar 10 01:20 AM	WITX / SOL	Buy	$0.0181	0.0₃2118 SOL	15.20	0.0₂3220 SOL	$0.2746	4i2wd...RvRw7
Mar 10 12:35 AM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	16.15	0.0₂3418 SOL	$0.2937	3NvKn...45EZ1
Mar 10 12:35 AM	WITX / USDC	Buy	$0.0182	0.0181 USDC	16.15	0.2931 USDC	$0.2935	3NvKn...45EZ1
Mar 10 12:35 AM	WITX / SOL	Sell	$0.0182	0.0₃2117 SOL	22.10	0.0₂4678 SOL	$0.4017	5HTLW...GLu3X
Mar 10 12:35 AM	WITX / PRIME	Buy	$0.0182	0.0177 PRIME	10.12	0.1791 PRIME	$0.1840	5HTLW...GLu3X
Mar 10 12:35 AM	WITX / USDC	Buy	$0.0182	0.0181 USDC	11.98	0.2168 USDC	$0.2176	5HTLW...GLu3X
Mar 10 12:29 AM	WITX / SOL	Sell	$0.0181	0.0₃2117 SOL	22.14	0.0₂4687 SOL	$0.4012	55BQs...DBe3P
Mar 10 12:29 AM	WITX / PRIME	Buy	$0.0182	0.0177 PRIME	16.09	0.2840 PRIME	$0.2924	55BQs...DBe3P
Mar 10 12:29 AM	WITX / USDC	Buy	$0.0182	0.0181 USDC	6.05	0.1094 USDC	$0.1099	55BQs...DBe3P
Mar 10 12:27 AM	WITX / SOL	Sell	$0.0181	0.0₃2117 SOL	15.00	0.0₂3176 SOL	$0.2713	tM2EP...GsWhd
Mar 10 12:27 AM	WITX / USDC	Buy	$0.0182	0.0181 USDC	15.00	0.2707 USDC	$0.2725	tM2EP...GsWhd
Mar 9 11:46 PM	WITX / PRIME	Sell	$0.0182	0.0176 PRIME	23.60	0.4162 PRIME	$0.4289	4t2mC...xkzoq
Mar 9 11:46 PM	WITX / SOL	Buy	$0.0180	0.0₃2119 SOL	23.60	0.0₂5000 SOL	$0.4247	4t2mC...xkzoq
Mar 9 11:45 PM	WITX / USDC	Sell	$0.0182	0.0180 USDC	23.60	0.4258 USDC	$0.4289	4jub9...2vh9b
Mar 9 11:45 PM	WITX / SOL	Buy	$0.0180	0.0₃2119 SOL	23.60	0.0₂5000 SOL	$0.4248	4jub9...2vh9b
Mar 9 11:35 PM	WITX / USDC	Sell	$0.0182	0.0181 USDC	8.04	0.1453 USDC	$0.1461	GYQop...W4kA5
Mar 9 11:35 PM	WITX / PRIME	Sell	$0.0182	0.0177 PRIME	15.57	0.2754 PRIME	$0.2830	GYQop...W4kA5
Mar 9 11:35 PM	WITX / SOL	Buy	$0.0181	0.0₃2118 SOL	23.61	0.0₂5000 SOL	$0.4264	GYQop...W4kA5
Mar 9 11:23 PM	WITX / USDC	Sell	$0.0182	0.0181 USDC	13.31	0.2410 USDC	$0.2419	2734F...ocPCw
Mar 9 11:23 PM	WITX / SOL	Buy	$0.0181	0.0₃2118 SOL	13.31	0.0₂2819 SOL	$0.2406	2734F...ocPCw
Mar 9 11:18 PM	WITX / USDC	Sell	$0.0181	0.0181 USDC	10.55	0.1913 USDC	$0.1912	4q6s8...vHLZs
Mar 9 11:18 PM	WITX / PRIME	Sell	$0.0181	0.0177 PRIME	13.07	0.2317 PRIME	$0.2367	4q6s8...vHLZs
Mar 9 11:18 PM	WITX / SOL	Buy	$0.0181	0.0₃2118 SOL	23.62	0.0₂5000 SOL	$0.4271	4q6s8...vHLZs
Mar 9 10:51 PM	WITX / USDC	Sell	$0.0182	0.0182 USDC	6.04	0.1097 USDC	$0.1097	2bMyt...dWLYH
Mar 9 10:51 PM	WITX / PRIME	Sell	$0.0182	0.0178 PRIME	17.58	0.3123 PRIME	$0.3191	2bMyt...dWLYH
Mar 9 10:51 PM	WITX / SOL	Buy	$0.0181	0.0₃2117 SOL	23.62	0.0₂5000 SOL	$0.4280	2bMyt...dWLYH
Mar 9 10:39 PM	WITX / USDC	Sell	$0.0182	0.0182 USDC	12.50	0.2272 USDC	$0.2272	59nJA...6K9WL
Mar 9 10:39 PM	WITX / SOL	Buy	$0.0181	0.0₃2117 SOL	12.50	0.0₂2646 SOL	$0.2268	59nJA...6K9WL
Mar 9 09:05 PM	WITX / SOL	Sell	$0.0182	0.0₃2115 SOL	21.98	0.0₂4649 SOL	$0.4010	4UBB2...phFor
Mar 9 09:05 PM	WITX / PRIME	Buy	$0.0182	0.0178 PRIME	21.98	0.3910 PRIME	$0.3996	4UBB2...phFor
Mar 9 09:03 PM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	21.99	0.0₂4651 SOL	$0.4008	4Tb5M...Xw1y9
Mar 9 09:03 PM	WITX / USDC	Buy	$0.0182	0.0182 USDC	21.99	0.4000 USDC	$0.4000	4Tb5M...Xw1y9
Mar 9 09:00 PM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	22.04	0.0₂4664 SOL	$0.4009	2c4mg...3qzcP
Mar 9 09:00 PM	WITX / PRIME	Buy	$0.0175	0.0177 PRIME	10.18	0.1806 PRIME	$0.1785	2c4mg...3qzcP
Mar 9 09:00 PM	WITX / USDC	Buy	$0.0175	0.0181 USDC	11.86	0.2153 USDC	$0.2080	2c4mg...3qzcP
Mar 9 08:58 PM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	12.15	0.0₂2572 SOL	$0.2207	4kdAR...Hug3z
Mar 9 08:58 PM	WITX / USDC	Buy	$0.0175	0.0181 USDC	12.15	0.2201 USDC	$0.2131	4kdAR...Hug3z
Mar 9 08:48 PM	WITX / USDC	Sell	$0.0175	0.0181 USDC	13.01	0.2355 USDC	$0.2282	29pw8...8nb8p
Mar 9 08:48 PM	WITX / SOL	Buy	$0.0181	0.0₃2118 SOL	13.01	0.0₂2756 SOL	$0.2352	29pw8...8nb8p
Mar 9 08:37 PM	WITX / USDC	Sell	$0.0175	0.0181 USDC	9.43	0.1709 USDC	$0.1653	478t8...8i9Fe
Mar 9 08:37 PM	WITX / PRIME	Sell	$0.0175	0.0177 PRIME	14.19	0.2514 PRIME	$0.2487	478t8...8i9Fe
Mar 9 08:37 PM	WITX / SOL	Buy	$0.0181	0.0₃2118 SOL	23.61	0.0₂5000 SOL	$0.4267	478t8...8i9Fe
Mar 9 08:33 PM	WITX / USDC	Sell	$0.0175	0.0182 USDC	12.63	0.2292 USDC	$0.2214	5Pb5M...VQoNP
Mar 9 08:33 PM	WITX / SOL	Buy	$0.0181	0.0₃2117 SOL	12.63	0.0₂2674 SOL	$0.2287	5Pb5M...VQoNP
Mar 9 08:09 PM	WITX / USDC	Sell	$0.0175	0.0182 USDC	23.62	0.4297 USDC	$0.4142	d3bTf...CuzwJ
Mar 9 08:09 PM	WITX / SOL	Buy	$0.0182	0.0₃2117 SOL	23.62	0.0₂5000 SOL	$0.4289	d3bTf...CuzwJ
Mar 9 07:56 PM	WITX / PRIME	Sell	$0.0175	0.0177 PRIME	28.11	0.4990 PRIME	$0.4929	4xVVv...veiJz
Mar 9 07:56 PM	WITX / SOL	Buy	$0.0182	0.0₃2117 SOL	28.11	0.0₂5950 SOL	$0.5115	4xVVv...veiJz
Mar 9 07:56 PM	WITX / USDC	Sell	$0.0175	0.0182 USDC	2.18	0.0397 USDC	$0.0382	4QP18...zznzD
Mar 9 07:56 PM	WITX / PRIME	Sell	$0.0175	0.0178 PRIME	21.45	0.3827 PRIME	$0.3761	4QP18...zznzD
Mar 9 07:56 PM	WITX / SOL	Buy	$0.0182	0.0₃2116 SOL	23.63	0.0₂5000 SOL	$0.4299	4QP18...zznzD
Mar 9 07:51 PM	WITX / USDC	Sell	$0.0175	0.0182 USDC	11.59	0.2114 USDC	$0.2032	RAzS2...LGHg9
Mar 9 07:51 PM	WITX / SOL	Buy	$0.0182	0.0₃2116 SOL	11.59	0.0₂2452 SOL	$0.2108	RAzS2...LGHg9
Mar 9 07:40 PM	WITX / USDC	Sell	$0.0175	0.0183 USDC	13.37	0.2442 USDC	$0.2345	QM3a8...Nqi2N
Mar 9 07:40 PM	WITX / SOL	Buy	$0.0182	0.0₃2116 SOL	13.37	0.0₂2829 SOL	$0.2435	QM3a8...Nqi2N
Mar 9 07:37 PM	WITX / USDC	Sell	$0.0175	0.0183 USDC	13.36	0.2444 USDC	$0.2343	2Ztoa...tLsXg
Mar 9 07:37 PM	WITX / SOL	Buy	$0.0182	0.0₃2116 SOL	13.36	0.0₂2826 SOL	$0.2437	2Ztoa...tLsXg
Mar 9 07:30 PM	WITX / SOL	Sell	$0.0184	0.0₃2114 SOL	21.82	0.0₂4612 SOL	$0.4014	oV8U7...hyjLn
Mar 9 07:30 PM	WITX / USDC	Buy	$0.0175	0.0183 USDC	21.82	0.4000 USDC	$0.3826	oV8U7...hyjLn
Mar 9 07:30 PM	WITX / SOL	Sell	$0.0184	0.0₃2114 SOL	21.85	0.0₂4619 SOL	$0.4014	yGMES...cNaPo
Mar 9 07:30 PM	WITX / PRIME	Buy	$0.0175	0.0179 PRIME	21.85	0.3908 PRIME	$0.3831	yGMES...cNaPo
Mar 9 07:26 PM	WITX / SOL	Sell	$0.0183	0.0₃2115 SOL	21.89	0.0₂4628 SOL	$0.4010	2vvAe...1V9am
Mar 9 07:26 PM	WITX / USDC	Buy	$0.0175	0.0183 USDC	21.89	0.4000 USDC	$0.3838	2vvAe...1V9am
Mar 9 07:26 PM	WITX / SOL	Sell	$0.0183	0.0₃2115 SOL	21.93	0.0₂4637 SOL	$0.4017	5jN9K...fffMx
Mar 9 07:26 PM	WITX / PRIME	Buy	$0.0175	0.0178 PRIME	21.93	0.3908 PRIME	$0.3845	5jN9K...fffMx
Mar 9 07:25 PM	WITX / SOL	Sell	$0.0183	0.0₃2115 SOL	20.27	0.0₂4287 SOL	$0.3719	euv1A...Gphty
Mar 9 07:25 PM	WITX / USDC	Buy	$0.0175	0.0182 USDC	20.27	0.3693 USDC	$0.3554	euv1A...Gphty
Mar 9 07:24 PM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	22.00	0.0₂4655 SOL	$0.4010	4wTJb...karZK
Mar 9 07:24 PM	WITX / PRIME	Buy	$0.0175	0.0178 PRIME	22.00	0.3908 PRIME	$0.3858	4wTJb...karZK
Mar 9 07:23 PM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	22.02	0.0₂4659 SOL	$0.4012	3Njxf...b6TF5
Mar 9 07:23 PM	WITX / USDC	Buy	$0.0175	0.0182 USDC	22.02	0.4000 USDC	$0.3861	3Njxf...b6TF5
Mar 9 07:22 PM	WITX / SOL	Sell	$0.0182	0.0₃2116 SOL	22.09	0.0₂4674 SOL	$0.4016	dW9HX...3h28p
Mar 9 07:22 PM	WITX / PRIME	Buy	$0.0175	0.0177 PRIME	22.09	0.3908 PRIME	$0.3873	dW9HX...3h28p
Mar 9 07:21 PM	WITX / SOL	Sell	$0.0182	0.0₃2117 SOL	22.09	0.0₂4676 SOL	$0.4011	2S49n...pbiqA
Mar 9 07:21 PM	WITX / USDC	Buy	$0.0175	0.0181 USDC	22.09	0.4000 USDC	$0.3874	2S49n...pbiqA
Mar 9 06:41 PM	WITX / SOL	Sell	$0.0181	0.0₃2117 SOL	12.92	0.0₂2735 SOL	$0.2338	sZ6M7...s7QHx

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WITX	7mo	$86.79	129	$44.35	-	0.67%	4.04%	$774.50M
WITX/USDC	7mo	$0.0182	100	$24.95	-	0,00%	3.64%	$18.17K
WITX/PRIME	1mo	$0.0182	63	$20.32	-	0,00%	3.64%	$18.17K

What is the price of Witleik xToken (WITX)?

The current price for Witleik xToken (WITX) on the Solana chain is $0.0183. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Witleik xToken (WITX)?

The Fully Diluted Valuation (FDV) of Witleik xToken (WITX) is $18.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Witleik xToken (WITX)?

You can buy Witleik xToken on decentralized exchanges (DEXes) on the Solana chain. Check the Witleik xToken Liquidity pools to see all available WITX trading pairs and choose the pool with the best liquidity.

What is Witleik xToken (WITX) liquidity?

The total liquidity for Witleik xToken (WITX) across all pools on Solana is $2.96K. Liquidity is spread across pools, providing traders with multiple options for swapping WITX.

What is WITX, Witleik xToken?

Witleik xToken (WITX) is a cryptocurrency token deployed on the Solana blockchain. The current value of WITX is $0.0183. Visit the Description tab for more details about this project.

How to trade WITX?

You can buy or sell WITX on the Solana chain through any of available WITX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Witleik xToken

Witleik xToken is a private investment token designed to symbolize participation in the genuine growth of the Witleik fund. Each unit of this token represents a commitment to ethical, decentralized, and results-driven investment practices. The primary purpose of Witleik xToken is to provide investors with a transparent way to engage in the fund's growth while adhering to principles of ethical investment. This approach ensures that token holders can align their financial interests with responsible investment strategies. As a digital asset operating on the Solana network, Witleik xToken leverages the advantages of blockchain technology, offering security and efficiency. This environment enhances the overall user experience, making transactions seamless and reliable. By investing in Witleik xToken, participants can be part of a community that values ethical and responsible investment, positioning themselves to benefit from the fund's successful growth. Overall, WITX serves as a bridge between traditional investment values and modern decentralized finance.

SOL/WITX on Orca WITX/USDC on Orca WITX/PRIME on Orca

Witleik xToken (WITX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Witleik xToken

About Witleik xToken