Che Guevara

Che Guevara Price (GUEVARA)

Date	Market	Type	Price (USD)	Price	GUEVARA	2nd ASSET	Total	TXN
Mar 4 04:00 PM	GUEVARA / SOL	Buy	$0.8561	0.0₂9202 SOL	0.5196	0.0₂4781 SOL	$0.4448	5FBX4...TssTD
Mar 4 04:00 PM	GUEVARA / $WAR	Sell	$0.9340	771.02K $WAR	0.5206	401.39K $WAR	$0.4862	5FBX4...TssTD
Mar 4 03:30 PM	GUEVARA / SOL	Buy	$0.8507	0.0₂9226 SOL	0.4796	0.0₂4425 SOL	$0.4080	4mcos...7MJ4u
Mar 4 03:30 PM	GUEVARA / $WAR	Sell	$0.00	768.14K $WAR	0.4806	369.17K $WAR	$0.00	4mcos...7MJ4u
Mar 4 03:30 AM	GUEVARA / $WAR	Buy	$0.8863	757.37K $WAR	1.01	763.50K $WAR	$0.8935	4aAGD...BUPcH
Mar 4 03:30 AM	GUEVARA / SOL	Sell	$0.8993	0.0104 SOL	1.01	0.0105 SOL	$0.9084	4aAGD...BUPcH
Mar 3 10:29 PM	GUEVARA / $WAR	Buy	$0.9446	760.27K $WAR	0.0282	21.47K $WAR	$0.0267	4a2cz...RsfQ6
Mar 3 10:29 PM	GUEVARA / SOL	Sell	$0.8939	0.0104 SOL	0.0283	0.0₃2945 SOL	$0.0253	4a2cz...RsfQ6
Mar 3 10:29 PM	GUEVARA / $WAR	Buy	$0.9848	792.67K $WAR	10.93	8.66M $WAR	$10.76	3JpbX...Zo9dr
Mar 3 10:29 PM	GUEVARA / SOL	Sell	$0.8692	0.0101 SOL	10.95	0.1108 SOL	$9.52	3JpbX...Zo9dr
Mar 3 10:29 PM	GUEVARA / SOL	Buy	$0.8077	0.0₂9403 SOL	30.38	0.2857 SOL	$24.54	H5gAn...MYCm5
Mar 3 09:11 PM	GUEVARA / $WAR	Buy	$1.03	829.43K $WAR	1.03	857.71K $WAR	$1.07	2Rkgf...coTtR
Mar 3 09:11 PM	GUEVARA / SOL	Sell	$0.9703	0.0115 SOL	1.04	0.0119 SOL	$1.01	2Rkgf...coTtR
Mar 3 09:11 PM	GUEVARA / SOL	Buy	$0.8600	0.0102 SOL	2.50	0.0254 SOL	$2.15	4Hreb...87unh
Mar 3 04:39 PM	GUEVARA / $WAR	Buy	$1.04	837.14K $WAR	1.34	1.12M $WAR	$1.40	ha8xi...XmBzJ
Mar 3 04:39 PM	GUEVARA / SOL	Sell	$0.9829	0.0116 SOL	1.34	0.0156 SOL	$1.32	ha8xi...XmBzJ
Mar 3 04:10 PM	GUEVARA / $WAR	Buy	$1.06	846.42K $WAR	1.48	1.25M $WAR	$1.56	3kCnd...GKz8h
Mar 3 04:10 PM	GUEVARA / SOL	Sell	$0.9883	0.0115 SOL	1.48	0.0170 SOL	$1.46	3kCnd...GKz8h
Mar 3 04:10 PM	GUEVARA / SOL	Buy	$0.8935	0.0104 SOL	10.16	0.1055 SOL	$9.08	3Gcey...Bw3fU
Mar 2 08:30 PM	GUEVARA / SOL	Sell	$1.05	0.0120 SOL	1.83	0.0220 SOL	$1.92	3Uv37...DYTpZ
Mar 2 03:49 PM	GUEVARA / SOL	Buy	$0.9371	0.0106 SOL	0.9040	0.0₂9569 SOL	$0.8471	2XtDJ...dSV2o
Mar 2 03:49 PM	GUEVARA / $WAR	Sell	$0.00	862.02K $WAR	0.9058	780.82K $WAR	$0.00	2XtDJ...dSV2o
Mar 1 08:18 PM	GUEVARA / $WAR	Buy	$0.9351	846.70K $WAR	0.4403	372.76K $WAR	$0.4117	3PvZe...j2BiF
Mar 1 08:18 PM	GUEVARA / SOL	Sell	$0.9890	0.0120 SOL	0.4411	0.0₂5295 SOL	$0.4363	3PvZe...j2BiF
Mar 1 05:18 PM	GUEVARA / $WAR	Buy	$0.9382	849.55K $WAR	0.4159	353.36K $WAR	$0.3903	drhPj...WgX4z
Mar 1 05:18 PM	GUEVARA / SOL	Sell	$0.9987	0.0120 SOL	0.4168	0.0₂4990 SOL	$0.4162	drhPj...WgX4z
Mar 1 02:06 AM	GUEVARA / SOL	Buy	$0.9355	0.0106 SOL	0.8955	0.0₂9481 SOL	$0.8377	4rFCP...SXzcq
Mar 1 02:06 AM	GUEVARA / $WAR	Sell	$0.9554	861.66K $WAR	0.8973	773.16K $WAR	$0.8573	4rFCP...SXzcq
Mar 1 02:02 AM	GUEVARA / SOL	Buy	$0.9293	0.0106 SOL	0.2998	0.0₂3185 SOL	$0.2786	3bN9U...PnYzK
Mar 1 02:02 AM	GUEVARA / $WAR	Sell	$0.9509	857.60K $WAR	0.3004	257.65K $WAR	$0.2857	3bN9U...PnYzK
Mar 1 02:01 AM	GUEVARA / SOL	Buy	$0.9285	0.0106 SOL	0.1828	0.0₂1945 SOL	$0.1697	46pQu...zQpmm
Mar 1 02:01 AM	GUEVARA / $WAR	Sell	$0.9491	855.97K $WAR	0.1832	156.78K $WAR	$0.1738	46pQu...zQpmm
Mar 1 01:49 AM	GUEVARA / SOL	Buy	$0.9159	0.0107 SOL	0.4370	0.0₂4656 SOL	$0.4002	3mS4G...57M2o
Mar 1 01:49 AM	GUEVARA / $WAR	Sell	$0.9506	853.87K $WAR	0.4379	373.90K $WAR	$0.4163	3mS4G...57M2o
Feb 28 08:51 PM	GUEVARA / SOL	Buy	$0.9041	0.0107 SOL	0.4441	0.0₂4743 SOL	$0.4015	7abzi...pULCQ
Feb 28 08:51 PM	GUEVARA / $WAR	Sell	$0.9828	850.91K $WAR	0.4450	378.65K $WAR	$0.4374	7abzi...pULCQ
Feb 28 08:49 PM	GUEVARA / SOL	Buy	$0.9064	0.0107 SOL	0.3158	0.0₂3380 SOL	$0.2863	48Nw7...m5wcd
Feb 28 08:49 PM	GUEVARA / $WAR	Sell	$0.9799	848.37K $WAR	0.3165	268.48K $WAR	$0.3101	48Nw7...m5wcd
Feb 28 08:22 PM	GUEVARA / SOL	Buy	$0.8945	0.0107 SOL	0.3836	0.0₂4114 SOL	$0.3431	5HFPz...6kSmh
Feb 28 08:22 PM	GUEVARA / $WAR	Sell	$0.00	846.04K $WAR	0.3844	325.18K $WAR	$0.00	5HFPz...6kSmh
Feb 28 06:38 PM	GUEVARA / SOL	Buy	$0.8832	0.0107 SOL	0.4423	0.0₂4754 SOL	$0.3907	23HsN...Aretv
Feb 28 06:38 PM	GUEVARA / $WAR	Sell	$0.00	843.30K $WAR	0.4432	373.78K $WAR	$0.00	23HsN...Aretv
Feb 28 06:56 AM	GUEVARA / $WAR	Buy	$1.09	829.92K $WAR	0.4701	390.17K $WAR	$0.5106	25LXU...HdwFC
Feb 28 06:56 AM	GUEVARA / SOL	Sell	$0.9418	0.0122 SOL	0.4711	0.0₂5732 SOL	$0.4436	25LXU...HdwFC
Feb 28 06:51 AM	GUEVARA / $WAR	Buy	$1.08	833.27K $WAR	0.5640	469.94K $WAR	$0.6104	5Pg3k...6jnpF
Feb 28 06:51 AM	GUEVARA / SOL	Sell	$0.9459	0.0121 SOL	0.5651	0.0₂6857 SOL	$0.5345	5Pg3k...6jnpF
Feb 28 06:34 AM	GUEVARA / $WAR	Buy	$1.09	836.96K $WAR	0.5713	478.17K $WAR	$0.6211	4rBm7...naabr
Feb 28 06:34 AM	GUEVARA / SOL	Sell	$0.9541	0.0121 SOL	0.5725	0.0₂6924 SOL	$0.5462	4rBm7...naabr
Feb 27 09:55 PM	GUEVARA / $WAR	Buy	$1.06	840.29K $WAR	0.4471	375.72K $WAR	$0.4744	H6Lyx...yzJ3e
Feb 27 09:55 PM	GUEVARA / SOL	Sell	$0.9764	0.0121 SOL	0.4480	0.0₂5404 SOL	$0.4375	H6Lyx...yzJ3e
Feb 27 08:56 PM	GUEVARA / SOL	Buy	$0.8700	0.0107 SOL	1.06	0.0113 SOL	$0.9202	2cwG7...xBRaE
Feb 27 04:27 PM	GUEVARA / $WAR	Buy	$1.06	847.44K $WAR	1.71	1.45M $WAR	$1.81	5gwDC...Dv67p
Feb 27 04:27 PM	GUEVARA / SOL	Sell	$0.9916	0.0121 SOL	1.71	0.0207 SOL	$1.70	5gwDC...Dv67p
Feb 27 04:27 PM	GUEVARA / $WAR	Buy	$1.09	870.51K $WAR	5.05	4.40M $WAR	$5.49	Ze3Mu...RB2YM
Feb 27 04:27 PM	GUEVARA / SOL	Sell	$0.9732	0.0118 SOL	5.06	0.0599 SOL	$4.93	Ze3Mu...RB2YM
Feb 27 04:27 PM	GUEVARA / SOL	Buy	$0.8837	0.0107 SOL	14.97	0.1609 SOL	$13.23	W59am...THUMP
Feb 27 01:34 PM	GUEVARA / $WAR	Buy	$1.08	889.57K $WAR	0.4080	362.94K $WAR	$0.4396	5fkVw...Cz3r9
Feb 27 01:34 PM	GUEVARA / SOL	Sell	$1.05	0.0127 SOL	0.4088	0.0₂5178 SOL	$0.4281	5fkVw...Cz3r9
Feb 26 04:51 PM	GUEVARA / $WAR	Buy	$1.03	892.45K $WAR	0.3942	351.78K $WAR	$0.4051	CsSWQ...y4K77
Feb 26 04:51 PM	GUEVARA / SOL	Sell	$1.07	0.0126 SOL	0.3950	0.0₂4990 SOL	$0.4222	CsSWQ...y4K77
Feb 25 10:12 PM	GUEVARA / SOL	Buy	$1.01	0.0112 SOL	0.3664	0.0₂4089 SOL	$0.3700	4VNCN...9hFVw
Feb 25 10:12 PM	GUEVARA / $WAR	Sell	$1.07	907.01K $WAR	0.3672	333.03K $WAR	$0.3926	4VNCN...9hFVw
Feb 25 09:54 PM	GUEVARA / SOL	Buy	$1.01	0.0112 SOL	0.4262	0.0₂4766 SOL	$0.4292	xVnUP...LJFV3
Feb 25 09:54 PM	GUEVARA / $WAR	Sell	$1.07	904.09K $WAR	0.4270	386.07K $WAR	$0.4552	xVnUP...LJFV3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUEVARA/SOL		5mo	$0.8561	8	$39.00	-	-	-11.76%	$4.28K
GUEVARA/$WAR		5mo	$0.9340	6	$13.24	-	-	-9.64%	$4.67K

What is the price of Che Guevara (GUEVARA)?

The current price for Che Guevara (GUEVARA) on the Solana chain is $0.8757. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Che Guevara (GUEVARA)?

The Fully Diluted Valuation (FDV) of Che Guevara (GUEVARA) is $4.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Che Guevara (GUEVARA)?

You can buy Che Guevara on decentralized exchanges (DEXes) on the Solana chain. Check the Che Guevara Liquidity pools to see all available GUEVARA trading pairs and choose the pool with the best liquidity.

What is Che Guevara (GUEVARA) liquidity?

The total liquidity for Che Guevara (GUEVARA) across all pools on Solana is $469.39. Liquidity is spread across pools, providing traders with multiple options for swapping GUEVARA.

What is GUEVARA, Che Guevara?

Che Guevara (GUEVARA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GUEVARA is $0.8757. Visit the Description tab for more details about this project.

How to trade GUEVARA?

You can buy or sell GUEVARA on the Solana chain through any of available GUEVARA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Che Guevara

Che Guevara is a token inspired by the life and legacy of the Argentine revolutionary and physician known for his significant role in the Cuban Revolution. This token aims to embody the spirit of change and social justice that Guevara represented. Built on the Solana network, this token seeks to create an ecosystem that promotes revolutionary ideas and community engagement. It serves as a medium for individuals who wish to support initiatives that align with Guevara's vision of liberation and equality. The Che Guevara token is designed for users who are passionate about social causes and desire to participate in a decentralized financial environment that empowers communities. Through its utility, the token aims to facilitate various projects and collaborations that resonate with Guevara's philosophy. Overall, the token not only honors a historical figure but also strives to foster a community focused on transformative actions and social impact. It invites users to join in a movement that champions change while utilizing innovative blockchain technology.

GUEVARA/SOL on Meteora GUEVARA/$WAR on Meteora

Che Guevara (GUEVARA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Che Guevara

About Che Guevara