28,572,422 Pools26,296,246 Tokens

Tezos (XTZ)

The live Tezos price today is $0.7082, with a 24-hour trading volume of $3.99. XTZ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.7082
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$750.04M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

XTZ/USDC on Orca

Recent Transactions

  • : -2819414 XTZ for 1997200 USDC
  • : 2819414 XTZ for -1998000 USDC
  • : -2819414 XTZ for 1997200 USDC
  • : 2819414 XTZ for -1998000 USDC
  • : -2819414 XTZ for 1997200 USDC
  • : 2819414 XTZ for -1998000 USDC
  • : -2819414 XTZ for 1997200 USDC
  • : 2819414 XTZ for -1998000 USDC
  • : -2819414 XTZ for 1997200 USDC
  • : 2819414 XTZ for -1998000 USDC

Tezos

Tezos Price (XTZ)

DateMarketTypePrice (USD)PriceXTZ2nd ASSETTotalTXN
Mar 5 12:12 PM
XTZ / USDCSell$0.70820.7084 USDC2.822.00 USDC$2.00464M7...ZQrwM
Mar 5 12:12 PM
XTZ / USDCBuy$0.70850.7087 USDC2.822.00 USDC$2.0025cgk...V13ov
Mar 4 09:33 AM
XTZ / USDCSell$0.70840.7084 USDC2.822.00 USDC$2.005tyfH...aYBTr
Mar 4 09:33 AM
XTZ / USDCBuy$0.70870.7087 USDC2.822.00 USDC$2.005xfnc...WEt65
Mar 2 11:13 AM
XTZ / USDCSell$0.70840.7084 USDC2.822.00 USDC$2.003wNBC...tWT6i
Mar 2 11:13 AM
XTZ / USDCBuy$0.70870.7087 USDC2.822.00 USDC$2.004b8kd...nJhNi
Mar 1 01:51 PM
XTZ / USDCSell$0.70840.7084 USDC2.822.00 USDC$2.005tGSW...rAGs7
Mar 1 01:51 PM
XTZ / USDCBuy$0.70870.7087 USDC2.822.00 USDC$2.0046yJU...MAYDo
Feb 28 02:16 PM
XTZ / USDCSell$0.70830.7084 USDC2.822.00 USDC$2.003NrpE...GNvyG
Feb 28 02:16 PM
XTZ / USDCBuy$0.70860.7087 USDC2.822.00 USDC$2.005SS5i...FmGnZ
Feb 26 04:11 PM
XTZ / USDCSell$0.70830.7084 USDC2.822.00 USDC$2.00ZNtzG...DsqPa
Feb 26 04:10 PM
XTZ / USDCBuy$0.70860.7087 USDC2.822.00 USDC$2.005Zphw...YgpMP