J-SOL

J-SOL Price (J-SOL)

Date	Market	Type	Price (USD)	Price	J-SOL	2nd ASSET	Total	TXN
Mar 4 06:10 PM	J-SOL / Bonk	Sell	$52.00	8.13M Bonk	0.0₂3120	25.37K Bonk	$0.1622	qW76r...4Q9YY
Mar 4 06:10 PM	J-SOL / SOL	Buy	$51.40	0.5616 SOL	0.0₂3120	0.0₂1752 SOL	$0.1604	qW76r...4Q9YY
Mar 4 10:31 AM	J-SOL / SOL	Sell	$50.43	0.5572 SOL	0.0₂1811	0.0₂1009 SOL	$0.0913	f7y7T...Rei1Y
Mar 4 10:31 AM	J-SOL / Bonk	Buy	$50.03	8.14M Bonk	0.0₂1811	14.75K Bonk	$0.0906	f7y7T...Rei1Y
Mar 3 11:20 PM	J-SOL / SOL	Sell	$49.08	0.5630 SOL	0.0₂2975	0.0₂1675 SOL	$0.1460	34rFh...JgkPQ
Mar 3 11:20 PM	J-SOL / Bonk	Buy	$48.84	8.13M Bonk	0.0₂2975	24.19K Bonk	$0.1452	34rFh...JgkPQ
Mar 3 02:10 PM	J-SOL / Bonk	Sell	$47.80	8.13M Bonk	0.0₂3275	26.61K Bonk	$0.1565	awLTD...syXHr
Mar 3 02:10 PM	J-SOL / SOL	Buy	$47.43	0.5655 SOL	0.0₂3275	0.0₂1852 SOL	$0.1553	awLTD...syXHr
Mar 3 12:31 AM	J-SOL / SOL	Sell	$48.62	0.5622 SOL	0.0₂2938	0.0₂1652 SOL	$0.1428	25bxJ...Cx2Fr
Mar 3 12:31 AM	J-SOL / Bonk	Buy	$48.45	8.14M Bonk	0.0₂2938	23.90K Bonk	$0.1423	25bxJ...Cx2Fr
Mar 2 08:29 PM	J-SOL / SOL	Sell	$49.79	0.5691 SOL	0.0₂2541	0.0₂1446 SOL	$0.1265	3Fd3X...twGro
Mar 2 08:29 PM	J-SOL / Bonk	Buy	$49.60	8.12M Bonk	0.0₂2541	20.64K Bonk	$0.1260	3Fd3X...twGro
Mar 2 04:37 PM	J-SOL / SOL	Sell	$50.85	0.5735 SOL	0.0₂1017	0.0₃5828 SOL	$0.0517	4Y2zV...yphft
Mar 2 04:37 PM	J-SOL / Bonk	Buy	$50.73	8.12M Bonk	0.0₂1017	8.25K Bonk	$0.0515	4Y2zV...yphft
Mar 2 03:20 PM	J-SOL / Bonk	Sell	$50.53	8.11M Bonk	0.0₂3043	24.69K Bonk	$0.1538	mxRAM...WcWNd
Mar 2 03:20 PM	J-SOL / SOL	Buy	$50.33	0.5738 SOL	0.0₂3043	0.0₂1746 SOL	$0.1531	mxRAM...WcWNd
Mar 2 02:10 AM	J-SOL / Bonk	Sell	$47.94	8.12M Bonk	0.0₂2710	22.01K Bonk	$0.1299	4WK3B...hsviN
Mar 2 02:10 AM	J-SOL / SOL	Buy	$47.48	0.5666 SOL	0.0₂2710	0.0₂1536 SOL	$0.1286	4WK3B...hsviN
Mar 1 01:04 PM	J-SOL / SOL	Sell	$47.78	0.5630 SOL	0.0₂2081	0.0₂1172 SOL	$0.0994	5uiJQ...Zs5ki
Mar 1 01:04 PM	J-SOL / Bonk	Buy	$41.39	8.13M Bonk	0.0₂2081	16.92K Bonk	$0.0861	5uiJQ...Zs5ki
Mar 1 03:24 AM	J-SOL / SOL	Sell	$50.02	0.5696 SOL	0.0₂3271	0.0₂1864 SOL	$0.1636	33dBN...8ADJC
Mar 1 03:24 AM	J-SOL / Bonk	Buy	$50.16	8.12M Bonk	0.0₂3271	26.57K Bonk	$0.1640	33dBN...8ADJC
Mar 1 02:07 AM	J-SOL / Bonk	Sell	$50.85	8.12M Bonk	0.0₂3250	26.37K Bonk	$0.1652	47E5q...wV1Qk
Mar 1 02:07 AM	J-SOL / SOL	Buy	$50.56	0.5725 SOL	0.0₂3250	0.0₂1861 SOL	$0.1643	47E5q...wV1Qk
Mar 1 01:23 AM	J-SOL / SOL	Sell	$48.27	0.5697 SOL	0.0₂3252	0.0₂1853 SOL	$0.1569	DCgz6...AKT4M
Mar 1 01:23 AM	J-SOL / Bonk	Buy	$48.03	8.12M Bonk	0.0₂3252	26.41K Bonk	$0.1562	DCgz6...AKT4M
Mar 1 12:11 AM	J-SOL / Bonk	Sell	$48.89	8.11M Bonk	0.0₂2480	20.12K Bonk	$0.1212	5uiEW...xZZ7R
Mar 1 12:11 AM	J-SOL / SOL	Buy	$48.46	0.5735 SOL	0.0₂2480	0.0₂1422 SOL	$0.1201	5uiEW...xZZ7R
Feb 28 04:12 PM	J-SOL / SOL	Sell	$46.23	0.5713 SOL	0.0₂3021	0.0₂1726 SOL	$0.1396	2ADmS...rYnq9
Feb 28 04:12 PM	J-SOL / Bonk	Buy	$45.86	8.12M Bonk	0.0₂3021	24.53K Bonk	$0.1385	2ADmS...rYnq9
Feb 28 10:48 AM	J-SOL / SOL	Sell	$45.47	0.5766 SOL	0.0₂1172	0.0₃6755 SOL	$0.0533	64wuS...S6NQb
Feb 28 10:48 AM	J-SOL / Bonk	Buy	$45.12	8.11M Bonk	0.0₂1172	9.50K Bonk	$0.0529	64wuS...S6NQb
Feb 28 09:46 AM	J-SOL / SOL	Sell	$45.43	0.5796 SOL	0.0₂1165	0.0₃6752 SOL	$0.0529	3UjHk...WXCdq
Feb 28 09:46 AM	J-SOL / Bonk	Buy	$45.11	8.11M Bonk	0.0₂1165	9.45K Bonk	$0.0526	3UjHk...WXCdq
Feb 28 08:29 AM	J-SOL / SOL	Sell	$45.85	0.5850 SOL	0.0₂2948	0.0₂1725 SOL	$0.1351	2oqmY...99eFn
Feb 28 08:29 AM	J-SOL / Bonk	Buy	$45.58	8.10M Bonk	0.0₂2948	23.88K Bonk	$0.1343	2oqmY...99eFn
Feb 27 06:10 PM	J-SOL / Bonk	Sell	$48.37	8.09M Bonk	0.0₂3970	32.13K Bonk	$0.1920	4WWwy...dWuTB
Feb 27 06:10 PM	J-SOL / SOL	Buy	$47.87	0.5866 SOL	0.0₂3970	0.0₂2329 SOL	$0.1900	4WWwy...dWuTB
Feb 27 06:40 AM	J-SOL / Bonk	Sell	$50.71	8.11M Bonk	0.0₂3074	24.92K Bonk	$0.1558	53Gzd...SxvR2
Feb 27 06:40 AM	J-SOL / SOL	Buy	$50.41	0.5774 SOL	0.0₂3074	0.0₂1775 SOL	$0.1549	53Gzd...SxvR2
Feb 27 03:44 AM	J-SOL / SOL	Sell	$50.10	0.5748 SOL	0.0₂3322	0.0₂1910 SOL	$0.1664	2VEeQ...zLd8x
Feb 27 03:44 AM	J-SOL / Bonk	Buy	$49.68	8.12M Bonk	0.0₂3322	26.95K Bonk	$0.1650	2VEeQ...zLd8x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of J-SOL (J-SOL)?

The current price for J-SOL (J-SOL) on the Solana chain is $51.70. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for J-SOL (J-SOL)?

The Fully Diluted Valuation (FDV) of J-SOL (J-SOL) is $788.85. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy J-SOL (J-SOL)?

You can buy J-SOL on decentralized exchanges (DEXes) on the Solana chain. Check the J-SOL Liquidity pools to see all available J-SOL trading pairs and choose the pool with the best liquidity.

What is J-SOL (J-SOL) liquidity?

The total liquidity for J-SOL (J-SOL) across all pools on Solana is $103.41. Liquidity is spread across pools, providing traders with multiple options for swapping J-SOL.

What is J-SOL, J-SOL?

J-SOL (J-SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of J-SOL is $51.70. Visit the Description tab for more details about this project.

How to trade J-SOL?

You can buy or sell J-SOL on the Solana chain through any of available J-SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About J-SOL

J-SOL (J-SOL) is a cryptocurrency token on the Solana blockchain. The current price is $51.70 with a fully diluted valuation of $788.85.

J-SOL (J-SOL)

Token Statistics

Price Changes

Recent Transactions

J-SOL

About J-SOL