29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -838150314086 SPL for 23452158 SOL
  • : -7094899971421 SPL for 200000000 SOL
  • : -7094899971421 SPL for 202682452 SOL
  • : 7094899971421 SPL for -202682453 SOL
  • : 7094899971421 SPL for -200000000 SOL
  • : -2188929735455 SPL for 61421393 SOL
  • : -56711604749138 SPL for 1683831636 SOL
  • : -45997604823015 SPL for 1510740382 SOL
  • : -6908042983020 SPL for 239386144 SOL
  • : -6533051949149 SPL for 229581753 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:42 PM
SPL / SOLSell$0.0524800.072799 SOL838.15K0.0235 SOL$2.085puXL...Fo3aG
Mar 13 09:16 PM
SPL / SOLSell$0.0525090.072819 SOL7.09M0.2000 SOL$17.803WcjJ...ZaWQL
Mar 13 09:16 PM
SPL / SOLSell$0.0525420.072857 SOL7.09M0.2027 SOL$18.035XYWU...fxoEi
Mar 13 09:12 PM
SPL / SOLBuy$0.0525440.072857 SOL7.09M0.2027 SOL$18.0535VgF...cF36S
Mar 13 09:12 PM
SPL / SOLBuy$0.0525110.072819 SOL7.09M0.2000 SOL$17.815kdo6...KXXj3
Mar 13 09:12 PM
SPL / SOLSell$0.0524990.072807 SOL2.19M0.0614 SOL$5.474PWJh...gPKSK
Mar 13 09:12 PM
SPL / SOLSell$0.0526440.072970 SOL56.71M1.68 SOL$149.937jqeA...PiKJ2
Mar 13 09:12 PM
SPL / SOLSell$0.0529250.073285 SOL46.00M1.51 SOL$134.5263A3B...9AiAs
Mar 13 09:12 PM
SPL / SOLSell$0.0530860.073466 SOL6.91M0.2394 SOL$21.3243iKY...GBDWg
Mar 13 09:12 PM
SPL / SOLSell$0.0531300.073515 SOL6.53M0.2296 SOL$20.442FSVT...1NH99
Mar 13 09:12 PM
SPL / SOLBuy$0.0531480.073536 SOL838.15K0.0296 SOL$2.643YrVi...6DG1Q
Mar 13 09:12 PM
SPL / SOLSell$0.0531770.073568 SOL9.40M0.3353 SOL$29.8652FG6...Ab7A3
Mar 13 09:12 PM
SPL / SOLSell$0.0532990.073705 SOL26.08M0.9663 SOL$86.04DMAen...pse3y
Mar 13 09:12 PM
SPL / SOLSell$0.0534560.073881 SOL16.67M0.6467 SOL$57.584yogh...dGWkZ
Mar 13 09:12 PM
SPL / SOLSell$0.0535720.074012 SOL13.42M0.5383 SOL$47.935qnoG...aDXv1
Mar 13 09:12 PM
SPL / SOLSell$0.0537700.074234 SOL33.96M1.44 SOL$128.033Q4ca...3oKwo
Mar 13 09:12 PM
SPL / SOLSell$0.0540410.074539 SOL25.67M1.17 SOL$103.7465ySk...N4epn
Mar 13 09:12 PM
SPL / SOLSell$0.0543530.074888 SOL35.46M1.73 SOL$154.313EdkS...JnPGS
Mar 13 09:12 PM
SPL / SOLSell$0.0546340.075204 SOL14.90M0.7756 SOL$69.062yRZv...kwcR5
Mar 13 09:12 PM
SPL / SOLSell$0.0548270.075421 SOL16.85M0.9135 SOL$81.342qvzN...KqQyv
Mar 13 09:12 PM
SPL / SOLSell$0.0550830.075708 SOL22.39M1.28 SOL$113.785FJZw...Uv4rf
Mar 13 09:12 PM
SPL / SOLSell$0.0553460.076004 SOL15.19M0.9117 SOL$81.183JGWB...qxzA1
Mar 13 09:12 PM
SPL / SOLBuy$0.0553880.076052 SOL9.40M0.5689 SOL$50.652aktQ...Kqneu
Mar 13 09:12 PM
SPL / SOLBuy$0.0553040.075956 SOL2.19M0.1304 SOL$11.61yWbCe...kM6pX
Mar 13 09:12 PM
SPL / SOLSell$0.0552930.075944 SOL714.40K0.0425 SOL$3.789XEsx...rThmQ
Mar 13 09:12 PM
SPL / SOLBuy$0.0552520.075898 SOL6.53M0.3853 SOL$34.313LnHs...cRH5D
Mar 13 09:12 PM
SPL / SOLBuy$0.0551570.075792 SOL6.91M0.4001 SOL$35.62AcW5N...YjU1x
Mar 13 09:12 PM
SPL / SOLBuy$0.0550080.075625 SOL15.19M0.8541 SOL$76.054vyvr...fX82i
Mar 13 09:12 PM
SPL / SOLBuy$0.0547690.075356 SOL22.39M1.20 SOL$106.76UsZPA...KLpqs
Mar 13 09:12 PM
SPL / SOLBuy$0.0545560.075116 SOL13.42M0.6865 SOL$61.133RDx4...8kKpr
Mar 13 09:12 PM
SPL / SOLBuy$0.0543400.074874 SOL25.67M1.25 SOL$111.4059AzN...oRNUV
Mar 13 09:12 PM
SPL / SOLBuy$0.0541210.074628 SOL16.85M0.7799 SOL$69.44sq8Nw...KaJiH
Mar 13 09:12 PM
SPL / SOLBuy$0.0539170.074399 SOL26.08M1.15 SOL$102.155UabN...JJYHo
Mar 13 09:12 PM
SPL / SOLBuy$0.0537280.074187 SOL16.67M0.6977 SOL$62.124oFmb...DAJ7z
Mar 13 09:12 PM
SPL / SOLBuy$0.0535230.073956 SOL33.96M1.34 SOL$119.6223uw8...P53f1
Mar 13 09:12 PM
SPL / SOLBuy$0.0533390.073749 SOL14.90M0.5587 SOL$49.754tr4z...jfgKm
Mar 13 09:12 PM
SPL / SOLBuy$0.0531650.073555 SOL35.46M1.26 SOL$112.2137GMY...q2rsA
Mar 13 09:12 PM
SPL / SOLBuy$0.0530470.073422 SOL714.40K0.0244 SOL$2.1834Cno...1qAk7