SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -838150314086 SPL for 23452158 SOL
- : -7094899971421 SPL for 200000000 SOL
- : -7094899971421 SPL for 202682452 SOL
- : 7094899971421 SPL for -202682453 SOL
- : 7094899971421 SPL for -200000000 SOL
- : -2188929735455 SPL for 61421393 SOL
- : -56711604749138 SPL for 1683831636 SOL
- : -45997604823015 SPL for 1510740382 SOL
- : -6908042983020 SPL for 239386144 SOL
- : -6533051949149 SPL for 229581753 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052480 | 0.072799 SOL | 838.15K | 0.0235 SOL | $2.08 | 5puXL...Fo3aG |
Mar 13 09:16 PM | SPL / SOL | Sell | $0.052509 | 0.072819 SOL | 7.09M | 0.2000 SOL | $17.80 | 3WcjJ...ZaWQL |
Mar 13 09:16 PM | SPL / SOL | Sell | $0.052542 | 0.072857 SOL | 7.09M | 0.2027 SOL | $18.03 | 5XYWU...fxoEi |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.052544 | 0.072857 SOL | 7.09M | 0.2027 SOL | $18.05 | 35VgF...cF36S |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.052511 | 0.072819 SOL | 7.09M | 0.2000 SOL | $17.81 | 5kdo6...KXXj3 |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.052499 | 0.072807 SOL | 2.19M | 0.0614 SOL | $5.47 | 4PWJh...gPKSK |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.052644 | 0.072970 SOL | 56.71M | 1.68 SOL | $149.93 | 7jqeA...PiKJ2 |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.052925 | 0.073285 SOL | 46.00M | 1.51 SOL | $134.52 | 63A3B...9AiAs |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.053086 | 0.073466 SOL | 6.91M | 0.2394 SOL | $21.32 | 43iKY...GBDWg |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.053130 | 0.073515 SOL | 6.53M | 0.2296 SOL | $20.44 | 2FSVT...1NH99 |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.053148 | 0.073536 SOL | 838.15K | 0.0296 SOL | $2.64 | 3YrVi...6DG1Q |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.053177 | 0.073568 SOL | 9.40M | 0.3353 SOL | $29.86 | 52FG6...Ab7A3 |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.053299 | 0.073705 SOL | 26.08M | 0.9663 SOL | $86.04 | DMAen...pse3y |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.053456 | 0.073881 SOL | 16.67M | 0.6467 SOL | $57.58 | 4yogh...dGWkZ |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.053572 | 0.074012 SOL | 13.42M | 0.5383 SOL | $47.93 | 5qnoG...aDXv1 |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.053770 | 0.074234 SOL | 33.96M | 1.44 SOL | $128.03 | 3Q4ca...3oKwo |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.054041 | 0.074539 SOL | 25.67M | 1.17 SOL | $103.74 | 65ySk...N4epn |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.054353 | 0.074888 SOL | 35.46M | 1.73 SOL | $154.31 | 3EdkS...JnPGS |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.054634 | 0.075204 SOL | 14.90M | 0.7756 SOL | $69.06 | 2yRZv...kwcR5 |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.054827 | 0.075421 SOL | 16.85M | 0.9135 SOL | $81.34 | 2qvzN...KqQyv |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.055083 | 0.075708 SOL | 22.39M | 1.28 SOL | $113.78 | 5FJZw...Uv4rf |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.055346 | 0.076004 SOL | 15.19M | 0.9117 SOL | $81.18 | 3JGWB...qxzA1 |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.055388 | 0.076052 SOL | 9.40M | 0.5689 SOL | $50.65 | 2aktQ...Kqneu |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.055304 | 0.075956 SOL | 2.19M | 0.1304 SOL | $11.61 | yWbCe...kM6pX |
Mar 13 09:12 PM | SPL / SOL | Sell | $0.055293 | 0.075944 SOL | 714.40K | 0.0425 SOL | $3.78 | 9XEsx...rThmQ |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.055252 | 0.075898 SOL | 6.53M | 0.3853 SOL | $34.31 | 3LnHs...cRH5D |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.055157 | 0.075792 SOL | 6.91M | 0.4001 SOL | $35.62 | AcW5N...YjU1x |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.055008 | 0.075625 SOL | 15.19M | 0.8541 SOL | $76.05 | 4vyvr...fX82i |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.054769 | 0.075356 SOL | 22.39M | 1.20 SOL | $106.76 | UsZPA...KLpqs |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.054556 | 0.075116 SOL | 13.42M | 0.6865 SOL | $61.13 | 3RDx4...8kKpr |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.054340 | 0.074874 SOL | 25.67M | 1.25 SOL | $111.40 | 59AzN...oRNUV |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.054121 | 0.074628 SOL | 16.85M | 0.7799 SOL | $69.44 | sq8Nw...KaJiH |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.053917 | 0.074399 SOL | 26.08M | 1.15 SOL | $102.15 | 5UabN...JJYHo |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.053728 | 0.074187 SOL | 16.67M | 0.6977 SOL | $62.12 | 4oFmb...DAJ7z |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.053523 | 0.073956 SOL | 33.96M | 1.34 SOL | $119.62 | 23uw8...P53f1 |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.053339 | 0.073749 SOL | 14.90M | 0.5587 SOL | $49.75 | 4tr4z...jfgKm |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.053165 | 0.073555 SOL | 35.46M | 1.26 SOL | $112.21 | 37GMY...q2rsA |
Mar 13 09:12 PM | SPL / SOL | Buy | $0.053047 | 0.073422 SOL | 714.40K | 0.0244 SOL | $2.18 | 34Cno...1qAk7 |
