ai16z (ai16z)
The live ai16z price today is $0.045517, with a 24-hour trading volume of $0.00. ai16z has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.06K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1322062151004 ai16z for -790000000 SOL
- : 1266350391338 ai16z for -750000000 SOL
- : 2343627387693 ai16z for -1371000000 SOL
- : 1682753330641 ai16z for -971000000 SOL
- : 1437891289592 ai16z for -821000000 SOL
- : 2396775967672 ai16z for -1351000000 SOL
- : 1166973651674 ai16z for -650000000 SOL
- : 1394224108183 ai16z for -770000000 SOL
- : -2161115427272 ai16z for 1190000000 SOL
- : 2131031690067 ai16z for -1180000000 SOL
ai16z
ai16z Price (ai16z)
| Date | Market | Type | Price (USD) | Price | ai16z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:43 PM | ai16z / SOL | Buy | $0.045517 | 0.065976 SOL | 1.32M | 0.7900 SOL | $72.93 | 3fe69...d9mu9 |
Mar 13 02:43 PM | ai16z / SOL | Buy | $0.045467 | 0.065923 SOL | 1.27M | 0.7500 SOL | $69.23 | 2CFx5...MCeLB |
Mar 13 02:43 PM | ai16z / SOL | Buy | $0.045401 | 0.065850 SOL | 2.34M | 1.37 SOL | $126.56 | 2cLCE...LH9bY |
Mar 13 02:42 PM | ai16z / SOL | Buy | $0.045326 | 0.065771 SOL | 1.68M | 0.9710 SOL | $89.61 | 3ek9R...cxqow |
Mar 13 02:42 PM | ai16z / SOL | Buy | $0.045267 | 0.065710 SOL | 1.44M | 0.8210 SOL | $75.73 | 5em99...XDLdR |
Mar 13 02:42 PM | ai16z / SOL | Buy | $0.045200 | 0.065637 SOL | 2.40M | 1.35 SOL | $124.62 | 3WbXN...kPRBX |
Mar 13 02:42 PM | ai16z / SOL | Buy | $0.045140 | 0.065570 SOL | 1.17M | 0.6500 SOL | $59.97 | 3b6Ch...kJgE4 |
Mar 13 02:42 PM | ai16z / SOL | Buy | $0.045096 | 0.065523 SOL | 1.39M | 0.7700 SOL | $71.04 | nP5Go...ZXDgo |
Mar 13 02:42 PM | ai16z / SOL | Sell | $0.045082 | 0.065507 SOL | 2.16M | 1.19 SOL | $109.83 | 39hez...jSrYr |
Mar 13 02:42 PM | ai16z / SOL | Buy | $0.045111 | 0.065538 SOL | 2.13M | 1.18 SOL | $108.90 | 2NgLi...cjovi |
Mar 13 02:42 PM | ai16z / SOL | Buy | $0.045051 | 0.065473 SOL | 1.44M | 0.7900 SOL | $72.92 | 5mzh6...X1ryF |
Mar 13 02:41 PM | ai16z / SOL | Buy | $0.045010 | 0.065418 SOL | 1.59M | 0.8600 SOL | $79.52 | 3CZdi...VaXJB |
Mar 13 02:41 PM | ai16z / SOL | Buy | $0.044957 | 0.065361 SOL | 1.64M | 0.8800 SOL | $81.37 | 2J5so...iehUr |
Mar 13 02:41 PM | ai16z / SOL | Buy | $0.044885 | 0.065283 SOL | 2.91M | 1.54 SOL | $142.12 | 575Bg...Xmedf |
Mar 13 02:41 PM | ai16z / SOL | Buy | $0.044790 | 0.065183 SOL | 2.99M | 1.55 SOL | $142.96 | 3iMmM...2XoKW |
Mar 13 02:40 PM | ai16z / SOL | Buy | $0.044706 | 0.065096 SOL | 2.29M | 1.17 SOL | $107.95 | 3yURM...QGVt4 |
Mar 13 02:40 PM | ai16z / SOL | Sell | $0.044657 | 0.065043 SOL | 713.97K | 0.3600 SOL | $33.25 | 3Gy5f...nqpgi |
Mar 13 02:40 PM | ai16z / SOL | Buy | $0.044647 | 0.065032 SOL | 3.16M | 1.59 SOL | $146.74 | 4zHgg...eA3Jt |