Juicy SOL (jucySOL)
The live Juicy SOL price today is $103.62, with a 24-hour trading volume of $0.4638. jucySOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $103.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4638
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
jucySOL/SOL on MeteoraRecent Transactions
- : -1161960 jucySOL for 1358078 SOL
- : 1164218 jucySOL for -1215776 SOL
- : -324805 jucySOL for 380552 SOL
- : -856045 jucySOL for 999500 SOL
- : 1147700 jucySOL for -1198337 SOL
- : -913821 jucySOL for 1068515 SOL
- : -388647 jucySOL for 452712 SOL
- : -97845 jucySOL for 113814 SOL
- : 577691 jucySOL for -601282 SOL
- : -2570189 jucySOL for 2976459 SOL
Juicy SOL
Juicy SOL Price (jucySOL)
| Date | Market | Type | Price (USD) | Price | jucySOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:46 PM | jucySOL / SOL | Sell | $103.62 | 1.17 SOL | 0.021162 | 0.021359 SOL | $0.1204 | 2NGfR...bZCox |
Mar 5 06:35 PM | jucySOL / SOL | Buy | $92.67 | 1.04 SOL | 0.021165 | 0.021216 SOL | $0.1079 | 2kmor...ymayQ |
Mar 5 04:20 PM | jucySOL / SOL | Sell | $103.30 | 1.17 SOL | 0.033249 | 0.033806 SOL | $0.0336 | 5KBCi...Mg1qE |
Mar 5 11:15 AM | jucySOL / SOL | Sell | $107.82 | 1.17 SOL | 0.038561 | 0.039995 SOL | $0.0923 | 47uRg...v5qUQ |
Mar 5 09:35 AM | jucySOL / SOL | Buy | $95.56 | 1.04 SOL | 0.021148 | 0.021199 SOL | $0.1097 | 5mU88...FReYu |
Mar 4 06:04 PM | jucySOL / SOL | Sell | $107.12 | 1.17 SOL | 0.039139 | 0.021069 SOL | $0.0979 | 3nPzB...RxZPD |
Mar 4 03:12 PM | jucySOL / SOL | Sell | $106.08 | 1.16 SOL | 0.033887 | 0.034528 SOL | $0.0412 | 3qz2D...Hv5bz |
Mar 4 03:07 PM | jucySOL / SOL | Sell | $105.35 | 1.16 SOL | 0.049785 | 0.031139 SOL | $0.0103 | 3hLHx...N7cop |
Mar 4 03:03 PM | jucySOL / SOL | Buy | $94.32 | 1.04 SOL | 0.035777 | 0.036013 SOL | $0.0545 | 2cwFr...ET8eF |
Mar 4 11:15 AM | jucySOL / SOL | Sell | $104.71 | 1.16 SOL | 0.022571 | 0.022977 SOL | $0.2691 | 3FC6f...bMHgF |
Mar 4 11:15 AM | jucySOL / SOL | Buy | $93.52 | 1.03 SOL | 0.022311 | 0.022389 SOL | $0.2161 | 3SNiZ...Gfw5f |
Mar 4 09:43 AM | jucySOL / SOL | Buy | $95.02 | 1.04 SOL | 0.021145 | 0.021195 SOL | $0.1087 | GXYP2...KEkeD |
Mar 4 09:22 AM | jucySOL / SOL | Sell | $105.06 | 1.17 SOL | 0.021208 | 0.021412 SOL | $0.1269 | HAo4Z...WXUqz |
Mar 4 09:15 AM | jucySOL / SOL | Buy | $93.73 | 1.04 SOL | 0.021220 | 0.021274 SOL | $0.1143 | 2trb6...BxUbu |
Mar 4 09:09 AM | jucySOL / SOL | Sell | $104.56 | 1.17 SOL | 0.021220 | 0.021425 SOL | $0.1275 | 5hPqA...YCCpF |
Mar 4 08:45 AM | jucySOL / SOL | Buy | $91.89 | 1.04 SOL | 0.021144 | 0.021194 SOL | $0.1050 | 43neN...iuo9B |
Mar 4 08:17 AM | jucySOL / SOL | Sell | $101.77 | 1.17 SOL | 0.021248 | 0.021457 SOL | $0.1269 | 21PR4...LTzFy |
Mar 4 07:58 AM | jucySOL / SOL | Buy | $91.02 | 1.04 SOL | 0.021140 | 0.021190 SOL | $0.1037 | 4PHih...aDzyd |
Mar 4 07:49 AM | jucySOL / SOL | Sell | $101.81 | 1.16 SOL | 0.022175 | 0.022532 SOL | $0.2214 | 5Hi8r...yZ4Tr |
Mar 4 07:49 AM | jucySOL / SOL | Buy | $90.93 | 1.04 SOL | 0.022290 | 0.022383 SOL | $0.2082 | 2WT9g...3LtKM |
Mar 4 01:16 AM | jucySOL / SOL | Sell | $101.62 | 1.17 SOL | 0.021040 | 0.021215 SOL | $0.1056 | 3fXRK...DxXAg |
Mar 4 01:05 AM | jucySOL / SOL | Buy | $91.46 | 1.04 SOL | 0.021142 | 0.021193 SOL | $0.1044 | 2J6uX...u8tYd |
Mar 3 09:13 AM | jucySOL / SOL | Sell | $99.31 | 1.17 SOL | 0.032302 | 0.032697 SOL | $0.0229 | tjh9x...cm3sR |
Feb 28 02:37 PM | jucySOL / SOL | Sell | $97.68 | 1.21 SOL | 0.048444 | 0.031019 SOL | $0.028248 | 54s3T...fn8Jq |
Feb 28 01:37 PM | jucySOL / SOL | Buy | $96.95 | 1.23 SOL | 0.042513 | 0.043092 SOL | $0.022436 | 2UdeH...yLCJ4 |
Feb 28 01:37 PM | jucySOL / SOL | Buy | $95.78 | 1.22 SOL | 0.042513 | 0.043055 SOL | $0.022407 | 4qz48...kK17d |
Feb 27 09:17 AM | jucySOL / SOL | Sell | $102.42 | 1.17 SOL | 0.035437 | 0.036356 SOL | $0.0557 | 2mMqY...4A53f |
