Umbra

Umbra Price (U1)

Date	Market	Type	Price (USD)	Price	U1	2nd ASSET	Total	TXN
Mar 6 03:29 AM	U1 / SOL	Buy	$0.7631	0.0₂8622 SOL	546.70	4.71 SOL	$417.19	4B74Q...dbEWp
Mar 6 02:59 AM	U1 / SOL	Buy	$0.7417	0.0₂8391 SOL	0.1601	0.0₂1344 SOL	$0.1188	2xGWg...x2YS7
Mar 6 01:59 AM	U1 / SOL	Buy	$0.7573	0.0₂8488 SOL	1.17K	9.95 SOL	$887.53	2cSiE...Ay1qV
Mar 6 01:36 AM	U1 / SOL	Buy	$0.7142	0.0₂8035 SOL	0.0195	0.0₃1568 SOL	$0.0139	4t2Li...jh941
Mar 6 01:36 AM	U1 / SOL	Buy	$0.7291	0.0₂8202 SOL	0.3595	0.0₂2949 SOL	$0.2621	X14T2...yMeBA
Mar 6 01:21 AM	U1 / SOL	Sell	$0.6912	0.0₂7794 SOL	0.0137	0.0₃1070 SOL	$0.0₂9488	DKYhS...zx68Q
Mar 5 10:41 PM	U1 / SOL	Buy	$0.7441	0.0₂8336 SOL	501.58	4.18 SOL	$373.20	5utDV...kmZZY
Mar 5 10:35 PM	U1 / SOL	Buy	$0.7200	0.0₂8074 SOL	613.10	4.95 SOL	$441.41	3FMkU...WRDk4
Mar 5 10:23 PM	U1 / SOL	Buy	$0.7049	0.0₂7919 SOL	354.24	2.80 SOL	$249.71	2EgdL...tWq6j
Mar 5 10:22 PM	U1 / SOL	Buy	$0.7023	0.0₂7889 SOL	80.86	0.6379 SOL	$56.79	5QqVc...GVhpx
Mar 5 10:22 PM	U1 / SOL	Buy	$0.6984	0.0₂7846 SOL	715.24	5.61 SOL	$499.53	5YPdo...69L67
Mar 5 10:19 PM	U1 / SOL	Sell	$0.6949	0.0₂7797 SOL	0.0₂1459	0.0₄1138 SOL	$0.0₂1014	3b8PB...cv9T6
Mar 5 10:19 PM	U1 / SOL	Buy	$0.6949	0.0₂7797 SOL	0.0₂1459	0.0₄1138 SOL	$0.0₂1014	3b8PB...cv9T6
Mar 5 10:19 PM	U1 / SOL	Sell	$0.6978	0.0₂7831 SOL	0.1430	0.0₂1120 SOL	$0.0998	5zQqy...v15vf
Mar 5 10:19 PM	U1 / SOL	Buy	$0.6949	0.0₂7797 SOL	0.1430	0.0₂1115 SOL	$0.0994	5zQqy...v15vf
Mar 5 10:19 PM	U1 / SOL	Buy	$0.6946	0.0₂7794 SOL	51.72	0.4031 SOL	$35.93	52iQn...kCaZv
Mar 5 10:19 PM	U1 / SOL	Buy	$0.6909	0.0₂7753 SOL	640.72	4.97 SOL	$442.66	3feBo...8a4xD
Mar 5 10:05 PM	U1 / SOL	Buy	$0.7457	0.0₂8365 SOL	95.64	0.8000 SOL	$71.31	3uG59...1XW9r
Mar 5 10:01 PM	U1 / SOL	Sell	$0.6878	0.0₂7714 SOL	165.06	1.27 SOL	$113.52	35EbZ...7meL8
Mar 5 10:00 PM	U1 / SOL	Buy	$0.7459	0.0₂8365 SOL	239.11	2.00 SOL	$178.36	4a7up...zCkwr
Mar 5 09:18 PM	U1 / SOL	Buy	$0.7466	0.0₂8327 SOL	232.88	1.94 SOL	$173.87	5YP8C...5fZZR
Mar 5 08:53 PM	U1 / SOL	Buy	$0.7266	0.0₂8147 SOL	0.1651	0.0₂1345 SOL	$0.1199	a1dXV...A2q46
Mar 5 08:52 PM	U1 / SOL	Buy	$0.7386	0.0₂8297 SOL	174.88	1.45 SOL	$129.16	5hhUT...a2ii8
Mar 5 08:40 PM	U1 / SOL	Buy	$0.7390	0.0₂8275 SOL	120.03	0.9932 SOL	$88.70	2pvtx...cv72y
Mar 5 08:23 PM	U1 / SOL	Buy	$0.7378	0.0₂8265 SOL	16.80	0.1388 SOL	$12.39	5mJh6...p5mgR
Mar 5 08:05 PM	U1 / SOL	Buy	$0.7346	0.0₂8264 SOL	1.78	0.0147 SOL	$1.30	4dmqJ...p9ZZW
Mar 5 07:08 PM	U1 / SOL	Sell	$0.6971	0.0₂7826 SOL	0.1732	0.0₂1356 SOL	$0.1208	WX3Tj...JLJuK
Mar 5 06:40 PM	U1 / SOL	Sell	$0.7025	0.0₂7924 SOL	0.0108	0.0₄8548 SOL	$0.0₂7579	48Yo6...3f2Nq
Mar 5 06:40 PM	U1 / SOL	Sell	$0.7023	0.0₂7922 SOL	0.3587	0.0₂2841 SOL	$0.2519	Q16Wp...JaHTj
Mar 5 06:40 PM	U1 / SOL	Sell	$0.6803	0.0₂7674 SOL	1.62K	12.47 SOL	$1.11K	5ubBj...a26HW
Mar 5 06:08 PM	U1 / SOL	Buy	$0.7468	0.0₂8449 SOL	0.5918	0.0₂5000 SOL	$0.4420	4SEs8...Tx7Wh
Mar 5 03:31 PM	U1 / SOL	Sell	$0.7190	0.0₂8083 SOL	0.0₂4253	0.0₄3437 SOL	$0.0₂3058	39Vvc...KHQgJ
Mar 5 03:31 PM	U1 / SOL	Sell	$0.7204	0.0₂8098 SOL	0.2403	0.0₂1946 SOL	$0.1731	3Cux2...QgqxH
Mar 5 03:31 PM	U1 / SOL	Sell	$0.6999	0.0₂7868 SOL	1.17K	9.17 SOL	$816.02	4YHCT...BQQ4X
Mar 5 03:26 PM	U1 / SOL	Buy	$0.7276	0.0₂8146 SOL	0.0₂3168	0.0₄2580 SOL	$0.0₂2305	c1Tz8...NatXu
Mar 5 02:51 PM	U1 / SOL	Buy	$0.7874	0.0₂8678 SOL	52.08	0.4519 SOL	$41.01	2PAfp...d2KNv
Mar 5 02:38 PM	U1 / SOL	Sell	$0.7289	0.0₂8016 SOL	333.60	2.67 SOL	$243.16	2r5QB...Cr1UG
Mar 5 02:35 PM	U1 / SOL	Buy	$0.7712	0.0₂8452 SOL	0.1593	0.0₂1347 SOL	$0.1229	3Zb89...WYdz1
Mar 5 02:27 PM	U1 / SOL	Buy	$0.7820	0.0₂8613 SOL	1.44K	12.44 SOL	$1.13K	2pBBc...y5g6b
Mar 5 01:57 PM	U1 / SOL	Buy	$0.7699	0.0₂8465 SOL	236.29	2.00 SOL	$181.92	5JGYY...11SCb
Mar 5 01:56 PM	U1 / SOL	Buy	$0.7687	0.0₂8453 SOL	236.62	2.00 SOL	$181.88	5swot...dVknA
Mar 5 01:55 PM	U1 / SOL	Sell	$0.7339	0.0₂8070 SOL	0.1903	0.0₂1536 SOL	$0.1397	5CFyx...CRTWW
Mar 5 01:50 PM	U1 / SOL	Sell	$0.7439	0.0₂8169 SOL	0.2156	0.0₂1761 SOL	$0.1604	585fP...e84PP
Mar 5 01:49 PM	U1 / SOL	Sell	$0.7446	0.0₂8176 SOL	0.0109	0.0₄8904 SOL	$0.0₂8109	UWjnj...HswPV
Mar 5 01:49 PM	U1 / SOL	Sell	$0.7875	0.0₂8647 SOL	0.0302	0.0₃2609 SOL	$0.0238	656Ua...L8kiD
Mar 5 01:49 PM	U1 / SOL	Sell	$0.7637	0.0₂8387 SOL	0.7675	0.0₂6437 SOL	$0.5862	43pWB...apPDu
Mar 5 01:49 PM	U1 / SOL	Sell	$0.7358	0.0₂8079 SOL	4.53K	36.59 SOL	$3.33K	2Dva2...jRspK
Mar 5 11:23 AM	U1 / SOL	Buy	$0.8430	0.0₂9146 SOL	0.5467	0.0₂5000 SOL	$0.4609	5jLNu...qGS79
Mar 5 11:14 AM	U1 / SOL	Sell	$0.8142	0.0₂8815 SOL	0.5735	0.0₂5056 SOL	$0.4670	2rhpf...TmZfg
Mar 5 05:04 AM	U1 / SOL	Buy	$0.8503	0.0₂9288 SOL	0.2870	0.0₂2666 SOL	$0.2441	4MYut...Q944b
Mar 5 04:54 AM	U1 / SOL	Buy	$0.8347	0.0₂9240 SOL	0.0297	0.0₃2748 SOL	$0.0248	21Wnm...rYeGi
Mar 5 03:34 AM	U1 / SOL	Buy	$0.8197	0.0₂9110 SOL	0.2469	0.0₂2250 SOL	$0.2024	cZrU5...su8KP
Mar 4 11:06 PM	U1 / SOL	Sell	$0.7974	0.0₂8736 SOL	1.96	0.0171 SOL	$1.56	2qdkg...PfhJ4
Mar 4 10:27 PM	U1 / SOL	Sell	$0.7999	0.0₂8684 SOL	0.0139	0.0₃1204 SOL	$0.0111	66cGj...fqpJy
Mar 4 10:12 PM	U1 / SOL	Sell	$0.8116	0.0₂8751 SOL	177.37	1.55 SOL	$143.96	2xwZM...rbUEn
Mar 4 10:12 PM	U1 / SOL	Sell	$0.8137	0.0₂8781 SOL	222.40	1.95 SOL	$180.97	2XjZi...E4krU
Mar 4 10:01 PM	U1 / SOL	Buy	$0.8715	0.0₂9406 SOL	1.63K	15.30 SOL	$1.42K	VFpvq...rXysx
Mar 4 08:43 PM	U1 / SOL	Sell	$0.8004	0.0₂8541 SOL	50.52	0.4315 SOL	$40.44	2Bdtt...GY52y
Mar 4 08:02 PM	U1 / SOL	Sell	$0.8175	0.0₂8755 SOL	0.2439	0.0₂2136 SOL	$0.1994	29kg1...oRVQ2
Mar 4 07:49 PM	U1 / SOL	Sell	$0.8101	0.0₂8652 SOL	315.39	2.73 SOL	$255.50	QZk5d...zipqz
Mar 4 07:08 PM	U1 / SOL	Sell	$0.8238	0.0₂8909 SOL	0.3026	0.0₂2696 SOL	$0.2493	5sMYW...a2g1o
Mar 4 06:15 PM	U1 / SOL	Buy	$0.8664	0.0₂9465 SOL	58.18	0.5506 SOL	$50.41	2a8Hr...4xkmz
Mar 4 05:58 PM	U1 / SOL	Sell	$0.8006	0.0₂8742 SOL	296.53	2.59 SOL	$237.41	H8uzJ...kBgqf
Mar 4 05:40 PM	U1 / SOL	Buy	$0.8497	0.0₂9280 SOL	0.2859	0.0₂2653 SOL	$0.2429	3JuDt...ziwLi
Mar 4 04:58 PM	U1 / SOL	Buy	$0.8681	0.0₂9472 SOL	453.22	4.29 SOL	$393.44	24foZ...4CmsZ
Mar 4 04:20 PM	U1 / SOL	Buy	$0.8623	0.0₂9426 SOL	52.94	0.4990 SOL	$45.65	ZfhMb...k9Mgr
Mar 4 04:20 PM	U1 / SOL	Buy	$0.8614	0.0₂9417 SOL	52.99	0.4990 SOL	$45.65	5qGji...Xp9dF
Mar 4 04:19 PM	U1 / SOL	Buy	$0.8377	0.0₂9154 SOL	0.1454	0.0₂1332 SOL	$0.1218	4mr2i...sw8Uw
Mar 4 04:15 PM	U1 / SOL	Buy	$0.8618	0.0₂9407 SOL	19.37	0.1822 SOL	$16.69	61EuC...LFZ3T
Mar 4 04:11 PM	U1 / SOL	Buy	$0.8630	0.0₂9395 SOL	116.74	1.10 SOL	$100.75	3c6uJ...3iWZF
Mar 4 04:10 PM	U1 / SOL	Buy	$0.8631	0.0₂9383 SOL	23.02	0.2160 SOL	$19.87	5Sr8N...5KLRU
Mar 4 02:25 PM	U1 / SOL	Sell	$0.7775	0.0₂8650 SOL	55.86	0.4832 SOL	$43.43	2L78S...ASPpE
Mar 4 11:20 AM	U1 / SOL	Buy	$0.8481	0.0₂9368 SOL	240.20	2.25 SOL	$203.72	4Mpkv...ZRx58
Mar 4 11:12 AM	U1 / SOL	Buy	$0.8424	0.0₂9320 SOL	305.41	2.85 SOL	$257.28	5wK1W...M66mF
Mar 4 11:11 AM	U1 / SOL	Buy	$0.8386	0.0₂9280 SOL	144.60	1.34 SOL	$121.26	5VXZk...WhtVQ
Mar 4 10:34 AM	U1 / SOL	Buy	$0.8169	0.0₂9065 SOL	0.2591	0.0₂2349 SOL	$0.2117	3cJNL...6Roq7
Mar 4 10:34 AM	U1 / SOL	Buy	$0.8331	0.0₂9245 SOL	261.44	2.42 SOL	$217.82	4ifnk...sbZeU
Mar 4 10:29 AM	U1 / SOL	Buy	$0.7743	0.0₂8700 SOL	0.0302	0.0₃2631 SOL	$0.0234	5sgVs...68gSS
Mar 4 10:29 AM	U1 / SOL	Buy	$0.8066	0.0₂8936 SOL	0.1264	0.0₂1130 SOL	$0.1020	4wnag...FeNSd
Mar 4 10:29 AM	U1 / SOL	Buy	$0.8264	0.0₂9155 SOL	784.94	7.19 SOL	$648.69	3Zv9z...WcqSw
Mar 4 10:22 AM	U1 / SOL	Buy	$0.7976	0.0₂8834 SOL	0.3447	0.0₂3046 SOL	$0.2750	4Nr7k...CvJ7p
Mar 4 09:57 AM	U1 / SOL	Buy	$0.7776	0.0₂8599 SOL	0.3360	0.0₂2890 SOL	$0.2613	5eDww...5AFJL
Mar 4 09:08 AM	U1 / SOL	Buy	$0.8120	0.0₂9069 SOL	220.54	2.00 SOL	$179.09	3iqoR...YetmD
Mar 4 09:08 AM	U1 / SOL	Buy	$0.8079	0.0₂9032 SOL	221.45	2.00 SOL	$178.91	XzBwd...wFAZK
Mar 4 05:06 AM	U1 / SOL	Buy	$0.7168	0.0₂8415 SOL	0.4124	0.0₂3471 SOL	$0.2956	EhybZ...GgHUa
Mar 4 05:05 AM	U1 / SOL	Buy	$0.7056	0.0₂8274 SOL	0.0₂6326	0.0₄5234 SOL	$0.0₂4464	5KzPQ...v9J7T
Mar 4 05:05 AM	U1 / SOL	Buy	$0.7007	0.0₂8217 SOL	0.2998	0.0₂2464 SOL	$0.2101	J2qhg...Z9Wa2
Mar 4 05:05 AM	U1 / SOL	Buy	$0.7383	0.0₂8657 SOL	886.16	7.67 SOL	$654.23	3Rnhx...bLmBR
Mar 4 05:05 AM	U1 / SOL	Buy	$0.6988	0.0₂8197 SOL	0.0₃6709	0.0₅5499 SOL	$0.0₃4689	3J996...x5a4Y
Mar 4 05:05 AM	U1 / SOL	Buy	$0.6837	0.0₂8020 SOL	0.0158	0.0₃1272 SOL	$0.0108	38hGY...ZF36A
Mar 4 05:04 AM	U1 / SOL	Buy	$0.7099	0.0₂8329 SOL	1.12K	9.36 SOL	$797.90	5M735...qzRpP
Mar 4 05:01 AM	U1 / SOL	Buy	$0.7037	0.0₂8246 SOL	6.06	0.0500 SOL	$4.27	3iJ3V...86dbf
Mar 4 05:01 AM	U1 / SOL	Buy	$0.7038	0.0₂8247 SOL	6.06	0.0500 SOL	$4.27	3TbQc...Ban1k
Mar 4 04:54 AM	U1 / SOL	Sell	$0.6702	0.0₂7843 SOL	0.2240	0.0₂1757 SOL	$0.1502	4aazu...gXGnX
Mar 4 04:49 AM	U1 / SOL	Sell	$0.6646	0.0₂7912 SOL	0.0104	0.0₄8248 SOL	$0.0₂6928	2YA1L...PkTnv
Mar 4 04:49 AM	U1 / SOL	Sell	$0.6687	0.0₂7961 SOL	0.3202	0.0₂2550 SOL	$0.2141	4TFee...CSLNa
Mar 4 04:49 AM	U1 / SOL	Sell	$0.6464	0.0₂7695 SOL	1.47K	11.32 SOL	$950.90	53PMU...CqBS2
Mar 4 04:42 AM	U1 / SOL	Sell	$0.7744	0.0₂9096 SOL	0.0₂1039	0.0₅9448 SOL	$0.0₃8045	58RgZ...5LqG7
Mar 4 04:42 AM	U1 / SOL	Sell	$0.7074	0.0₂8310 SOL	0.0262	0.0₃2175 SOL	$0.0185	pgTKs...qV1UH
Mar 4 04:42 AM	U1 / SOL	Sell	$0.6967	0.0₂8184 SOL	0.4966	0.0₂4064 SOL	$0.3460	2oDLH...H6nJE

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
U1/SOL	3mo	$0.7631	25	$6.38K	-	0,00%	-9.48%	$3.81M
SOL/U1	2mo	$88.40	10	$1.42	-	-	-2.15%	$781.26M
U1/SOL	1mo	$0.7142	5	$0.0279	-	-	-1.84%	$3.57M

What is the price of Umbra (U1)?

The current price for Umbra (U1) on the Solana chain is $0.7631. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Umbra (U1)?

The Fully Diluted Valuation (FDV) of Umbra (U1) is $3.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Umbra (U1)?

You can buy Umbra on decentralized exchanges (DEXes) on the Solana chain. Check the Umbra Liquidity pools to see all available U1 trading pairs and choose the pool with the best liquidity.

What is Umbra (U1) liquidity?

The total liquidity for Umbra (U1) across all pools on Solana is $169.81K. Liquidity is spread across pools, providing traders with multiple options for swapping U1.

What is U1, Umbra?

Umbra (U1) is a cryptocurrency token deployed on the Solana blockchain. The current value of U1 is $0.7631. Visit the Description tab for more details about this project.

How to trade U1?

You can buy or sell U1 on the Solana chain through any of available U1 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Umbra

Umbra (U1) is a cryptocurrency token on the Solana blockchain. The current price is $0.7631 with a fully diluted valuation of $3.81M.

U1/SOL on Meteora DAAM V2 SOL/U1 on Orca U1/SOL on Meteora DAAM V2

Umbra (U1)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Umbra

About Umbra