29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052494, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7102743740119 SPL for 199908866 SOL
  • : -243681714315 SPL for 6905776 SOL
  • : -7102743740119 SPL for 202683949 SOL
  • : 7102743740119 SPL for -202683950 SOL
  • : 7102743740119 SPL for -200000000 SOL
  • : -15328323220165 SPL for 434974443 SOL
  • : -9621372000000 SPL for 279528465 SOL
  • : 243681714315 SPL for -7143001 SOL
  • : 15328323220165 SPL for -442736748 SOL
  • : -80937500000000 SPL for 2493884292 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:36 PM
SPL / SOLSell$0.0524940.072815 SOL7.10M0.1999 SOL$17.715pN7W...f8BvZ
Mar 13 07:35 PM
SPL / SOLSell$0.0525120.072834 SOL243.68K0.026906 SOL$0.61194pACU...WTsdY
Mar 13 07:35 PM
SPL / SOLSell$0.0525290.072854 SOL7.10M0.2027 SOL$17.963Wp1U...nsPo5
Mar 13 07:32 PM
SPL / SOLBuy$0.0525380.072854 SOL7.10M0.2027 SOL$18.032RExG...uyoS1
Mar 13 07:32 PM
SPL / SOLBuy$0.0525050.072816 SOL7.10M0.2000 SOL$17.794CHp1...XgxVQ
Mar 13 07:32 PM
SPL / SOLSell$0.0525240.072838 SOL15.33M0.4350 SOL$38.69xjCyw...MZAFw
Mar 13 07:32 PM
SPL / SOLSell$0.0525840.072906 SOL9.62M0.2795 SOL$24.863UF2Y...BwRkR
Mar 13 07:32 PM
SPL / SOLBuy$0.0526080.072932 SOL243.68K0.027144 SOL$0.635337hqH...9jxD8
Mar 13 07:32 PM
SPL / SOLBuy$0.0525690.072889 SOL15.33M0.4427 SOL$39.384YHTQ...1jJmM
Mar 13 07:32 PM
SPL / SOLSell$0.0527410.073082 SOL80.94M2.49 SOL$221.8064QKn...GZbK1
Mar 13 07:32 PM
SPL / SOLSell$0.0530730.073455 SOL33.90M1.17 SOL$104.13BuQNL...uM3Ri
Mar 13 07:32 PM
SPL / SOLSell$0.0533780.073798 SOL55.00M2.09 SOL$185.7867AhH...JoAQD
Mar 13 07:32 PM
SPL / SOLSell$0.0538770.074359 SOL67.06M2.92 SOL$259.983Ai9J...zRVWP
Mar 13 07:32 PM
SPL / SOLSell$0.0542720.074803 SOL15.51M0.7448 SOL$66.2441Rei...Xxgxd
Mar 13 07:32 PM
SPL / SOLSell$0.0544410.074993 SOL15.93M0.7952 SOL$70.732crvh...cpaRd
Mar 13 07:32 PM
SPL / SOLSell$0.0546040.075176 SOL12.81M0.6629 SOL$58.963wen7...QExPL
Mar 13 07:32 PM
SPL / SOLSell$0.0549800.075599 SOL47.22M2.64 SOL$235.122ZzAr...Fth2U
Mar 13 07:32 PM
SPL / SOLBuy$0.0552310.075882 SOL9.62M0.5659 SOL$50.333acpr...Yqt42
Mar 13 07:32 PM
SPL / SOLSell$0.0553050.075965 SOL19.87M1.19 SOL$105.414cyBN...Gp1rb
Mar 13 07:32 PM
SPL / SOLBuy$0.0553050.075965 SOL19.87M1.19 SOL$105.41yw9nJ...veCfA
Mar 13 07:32 PM
SPL / SOLBuy$0.0548560.075460 SOL47.22M2.58 SOL$229.264s2Pq...afKpW
Mar 13 07:32 PM
SPL / SOLBuy$0.0544940.075052 SOL12.81M0.6471 SOL$57.554xvCZ...oxUwF
Mar 13 07:32 PM
SPL / SOLBuy$0.0543360.074875 SOL15.93M0.7765 SOL$69.064FoV8...wvUiC
Mar 13 07:32 PM
SPL / SOLBuy$0.0541730.074692 SOL15.51M0.7275 SOL$64.71HoFm3...xP8Jm