29,007,575 Pools26,731,104 Tokens

CAN'T HAVE PEACE WITHOUT A WAR ($CHPW)

The live CAN'T HAVE PEACE WITHOUT A WAR price today is $0.073586, with a 24-hour trading volume of $12.05. $CHPW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.073586
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.022694
24h Volume
$12.05
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2401217575992 $CHPW for 37219 SOL
  • : -1266064113 $CHPW for 2452 SOL
  • : 96425870764140 $CHPW for -40000 SOL
  • : -96479672738513 $CHPW for 169925 SOL
  • : 1266064113 $CHPW for -40000 SOL
  • : 2390259807 $CHPW for -40000 SOL
  • : 6210581819 $CHPW for -40000 SOL
  • : 697766630581789 $CHPW for -50000 SOL
  • : -698059844828101 $CHPW for 918864 SOL
  • : 2 $CHPW for -769230 SOL

CAN'T HAVE PEACE WITHOUT A WAR

CAN'T HAVE PEACE WITHOUT A WAR Price ($CHPW)

DateMarketTypePrice (USD)Price$CHPW2nd ASSETTotalTXN
Mar 10 06:40 PM
$CHPW / SOLSell$0.0513420.071551 SOL2.40K0.043722 SOL$0.0232215brBn...PmcC3
Mar 10 11:31 AM
$CHPW / SOLSell$0.0316820.051937 SOL1.270.052452 SOL$0.0321303YdHr...ZoK4a
Mar 10 02:41 AM
$CHPW / SOLBuy$0.0735860.094149 SOL96.43K0.044000 SOL$0.023458632iZ...KaGJq
Mar 10 02:41 AM
$CHPW / SOLSell$0.0615230.081762 SOL96.48K0.031700 SOL$0.01472EUNv...WiXQf
Mar 10 02:40 AM
$CHPW / SOLBuy$0.0227300.043160 SOL1.270.044000 SOL$0.023456H9rKL...92B3V
Mar 10 02:40 AM
$CHPW / SOLBuy$0.0214460.041674 SOL2.390.044000 SOL$0.023456tzJ6j...yiSex
Mar 10 02:40 AM
$CHPW / SOLBuy$0.0355640.056441 SOL6.210.044000 SOL$0.0234564QGJ9...K9cEH
Mar 10 02:40 AM
$CHPW / SOLBuy$0.0861910.0107166 SOL697.77K0.045000 SOL$0.0243205DRzq...wnABr
Mar 10 02:40 AM
$CHPW / SOLSell$0.0611380.081317 SOL698.06K0.039189 SOL$0.07947KMD2...YsYyU
Mar 10 02:39 AM
$CHPW / SOLBuy$33.20M384.61K SOL0.0820000.037693 SOL$0.06644Ytg5...Rd1X4
Mar 10 02:39 AM
$CHPW / SOLBuy$4.32M50.00K SOL0.0810000.045000 SOL$0.0243174eEXs...ypz3T
Mar 10 02:39 AM
$CHPW / SOLBuy$28.110.3257 SOL0.0330710.031000 SOL$0.0286333mb1E...XBor2
Mar 10 02:39 AM
$CHPW / SOLSell$0.0592140.061068 SOL222.78K0.0238 SOL$2.05dD7id...uHvaN
Mar 10 02:38 AM
$CHPW / SOLBuy$0.0591480.061058 SOL945.19K0.1000 SOL$8.653vNNh...1BqjE
Mar 10 02:36 AM
$CHPW / SOLBuy$0.0589610.061037 SOL96.48K0.0100 SOL$0.86457NjQn...j27Vj
Mar 10 02:36 AM
$CHPW / SOLSell$0.0590460.061044 SOL694.27K0.0724 SOL$6.2859b3A...2qgAu
Mar 10 02:35 AM
$CHPW / SOLSell$0.0591810.061063 SOL222.78K0.0237 SOL$2.054LMCL...m3g1c
Mar 10 02:35 AM
$CHPW / SOLBuy$0.0592500.061071 SOL93.41K0.0100 SOL$0.86403x2RA...oKJfx
Mar 10 02:34 AM
$CHPW / SOLBuy$0.0583690.079693 SOL5.16M0.5000 SOL$43.174vPr1...az5xF
Mar 10 02:34 AM
$CHPW / SOLBuy$0.0568080.077892 SOL6.34M0.5000 SOL$43.13vfhUy...3kRfw
Mar 10 02:34 AM
$CHPW / SOLBuy$0.0560420.077006 SOL694.27K0.0486 SOL$4.193UmKp...SVfxJ
Mar 10 02:33 AM
$CHPW / SOLSell$0.0559800.076937 SOL386.95K0.0268 SOL$2.312eBc2...ueeJG
Mar 10 02:32 AM
$CHPW / SOLSell$0.0560880.077060 SOL704.77K0.0498 SOL$4.295BgLz...bWcZU
Mar 10 02:32 AM
$CHPW / SOLBuy$0.0561100.077095 SOL704.77K0.0500 SOL$4.315s8Pt...9j3pA
Mar 10 02:32 AM
$CHPW / SOLBuy$0.0560080.076971 SOL386.95K0.0270 SOL$2.3225Dmu...4g5Sk
Mar 10 02:31 AM
$CHPW / SOLBuy$0.0558330.076768 SOL1.48M0.1000 SOL$8.624HXAS...g35V8
Mar 10 02:31 AM
$CHPW / SOLBuy$0.0555680.076456 SOL1.55M0.1000 SOL$8.623mGFa...eoAAK
Mar 10 02:27 AM
$CHPW / SOLSell$0.0557160.076676 SOL3.98M0.2654 SOL$22.723DEke...8iKKR
Mar 10 02:25 AM
$CHPW / SOLSell$0.0561320.077157 SOL445.55K0.0319 SOL$2.732rqbx...7bXAQ
Mar 10 02:25 AM
$CHPW / SOLBuy$0.0561360.077163 SOL698.06K0.0500 SOL$4.283gyhT...akoze
Mar 10 02:24 AM
$CHPW / SOLBuy$0.0532920.073847 SOL52.00M2.00 SOL$171.1547FyW...wmbXS
Mar 10 02:22 AM
$CHPW / SOLBuy$0.0517770.072075 SOL891.10K0.0185 SOL$1.582Sek6...86jC4
Mar 10 02:21 AM
$CHPW / SOLSell$0.0517630.072057 SOL460.53K0.029472 SOL$0.81179urUc...41bA9
Mar 10 02:21 AM
$CHPW / SOLSell$0.0517720.072067 SOL101.83K0.022105 SOL$0.18042xcMo...MqzwC
Mar 10 02:21 AM
$CHPW / SOLSell$0.0518180.072119 SOL2.69M0.0570 SOL$4.89JqJV6...yCfx5
Mar 10 02:20 AM
$CHPW / SOLBuy$0.0518660.072176 SOL229.79K0.025000 SOL$0.42865wY5U...M3mWW
Mar 10 02:20 AM
$CHPW / SOLBuy$0.0518580.072167 SOL230.74K0.025000 SOL$0.4286JXkbk...vE2F4
Mar 10 02:19 AM
$CHPW / SOLBuy$0.0518510.072161 SOL101.83K0.022200 SOL$0.18842994j...xiC5z
Mar 10 02:19 AM
$CHPW / SOLBuy$0.0518060.072108 SOL2.69M0.0568 SOL$4.864hXd7...uXVuz
Mar 10 02:19 AM
$CHPW / SOLBuy$0.0517040.071990 SOL3.98M0.0791 SOL$6.775GUgu...Z6ycj
Mar 10 02:18 AM
$CHPW / SOLSell$0.0516440.071919 SOL354.07K0.026795 SOL$0.5818jzEVP...rkzK3
Mar 10 02:18 AM
$CHPW / SOLBuy$0.0516570.071935 SOL516.970.041000 SOL$0.0385633dPGV...CWC64
Mar 10 02:18 AM
$CHPW / SOLBuy$0.0516570.071935 SOL5.17K0.031000 SOL$0.0285634NoB7...XdGqq
Mar 10 02:18 AM
$CHPW / SOLSell$0.0516570.071935 SOL589.10K0.0114 SOL$0.9756LQU4F...7dNyB
Mar 10 02:18 AM
$CHPW / SOLSell$0.0516670.071947 SOL157.21K0.023060 SOL$0.262053u6e...S1K8L
Mar 10 02:18 AM
$CHPW / SOLBuy$0.0621930.082561 SOL780.96M2.00 SOL$171.253RUJy...ZC2ER
Mar 10 01:56 AM
$CHPW / SOLSell$0.0729480.093430 SOL24.01M0.028234 SOL$0.70783uMZe...cDJNw
Mar 10 01:55 AM
$CHPW / SOLSell$0.0731140.093629 SOL25.51M0.029258 SOL$0.79423rLUX...uhcWr
Mar 10 01:55 AM
$CHPW / SOLSell$0.0732850.093829 SOL20.23M0.027747 SOL$0.66444z7nV...KaCnW
Mar 10 01:53 AM
$CHPW / SOLSell$0.0735490.094143 SOL44.03M0.0182 SOL$1.563s7bB...k7ysQ
Mar 10 01:52 AM
$CHPW / SOLSell$0.0740370.094711 SOL56.12M0.0264 SOL$2.27k5NU9...dcXDW
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0743690.095098 SOL78.48K0.044000 SOL$0.0234293UY8Q...h3EvA
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0743650.095093 SOL589.10K0.033000 SOL$0.02574oGC8...9iWG7
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0743600.095088 SOL157.26K0.048000 SOL$0.026857GrfUm...2bRM7
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0743580.095085 SOL196.67K0.031000 SOL$0.0285715aAX1...KDng5
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0743560.095083 SOL157.41K0.048000 SOL$0.0268572bwew...z6kES
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0743550.095081 SOL78.73K0.044000 SOL$0.023429564tL...vnsgC
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0742370.094943 SOL20.23M0.0100 SOL$0.85705XxRS...QXLm7
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0738930.094543 SOL44.03M0.0200 SOL$1.714uMui...RpDB4
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0735700.094165 SOL24.01M0.0100 SOL$0.85703U1XR...XdAHc
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0733600.093920 SOL25.51M0.0100 SOL$0.8570cP9M4...9Csu1
Mar 10 01:52 AM
$CHPW / SOLBuy$0.0730550.093564 SOL56.12M0.0200 SOL$1.7162fdK...B1ZcU