28,979,375 Pools26,702,071 Tokens

AchigoOfficials (AOT)

The live AchigoOfficials price today is $0.074616, with a 24-hour trading volume of $33.61. AOT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.074616
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.26
24h Volume
$33.61
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AOT on Raydium

Recent Transactions

  • : -130348780418172 AOT for 69317 SOL
  • : -245217406973338560 AOT for 158902433 SOL
  • : 19068939843501132 AOT for -14872500 SOL
  • : -130441368880132 AOT for 99571 SOL
  • : 130348780418172 AOT for -100000 SOL
  • : 130441368880132 AOT for -100000 SOL
  • : -8688327984071577 AOT for 6785326 SOL
  • : 949700438409553500 AOT for -209141556 SOL
  • : -5435210853389013 AOT for 328135 SOL
  • : -8056608546278064 AOT for 491455 SOL

AchigoOfficials

AchigoOfficials Price (AOT)

DateMarketTypePrice (USD)PriceAOT2nd ASSETTotalTXN
Mar 10 11:33 AM
AOT / SOLSell$0.0746160.095318 SOL130.35K0.046932 SOL$0.0260175RXXR...6kixZ
Mar 10 07:11 AM
AOT / SOLSell$0.0756140.096481 SOL245.22M0.1589 SOL$13.775p2Nv...vyDQS
Mar 10 06:38 AM
AOT / SOLBuy$0.0767410.097800 SOL19.07M0.0149 SOL$1.2927od6...LKpp7
Mar 10 04:24 AM
AOT / SOLSell$0.0765490.097634 SOL130.44K0.049958 SOL$0.0285432dHC8...5RNAq
Mar 10 04:22 AM
AOT / SOLBuy$0.0765840.097672 SOL130.35K0.031000 SOL$0.0285825XwFv...hxtj2
Mar 10 04:22 AM
AOT / SOLBuy$0.0765800.097667 SOL130.44K0.031000 SOL$0.0285824Ma5W...ZHBf4
Mar 10 04:22 AM
AOT / SOLSell$0.0767030.097810 SOL8.69M0.026786 SOL$0.58238H2oG...A6aUr
Mar 10 04:22 AM
AOT / SOLBuy$0.0718900.092203 SOL949.70M0.2091 SOL$17.953rWRs...tY6mp
Mar 7 08:40 PM
AOT / SOLSell$0.0850160.0106038 SOL5.44M0.033282 SOL$0.0273VtPPY...SXngU
Mar 7 05:05 PM
AOT / SOLSell$0.0851080.0106101 SOL8.06M0.034915 SOL$0.04122TZyn...WeEHY
Mar 7 04:50 PM
AOT / SOLSell$0.0854480.0106522 SOL76.30M0.024977 SOL$0.41573KWC3...ezwTE
Mar 7 04:40 PM
AOT / SOLBuy$0.0854760.0106553 SOL76.30M0.025000 SOL$0.41785eGj2...7o6WC
Mar 7 04:38 PM
AOT / SOLBuy$0.0851270.0106129 SOL8.06M0.034938 SOL$0.04135xR2V...iP6Ms
Mar 7 04:38 PM
AOT / SOLBuy$0.0850740.0106066 SOL5.44M0.033297 SOL$0.02763DFuT...kP2yU
Mar 7 04:38 PM
AOT / SOLBuy$0.0850500.0106038 SOL662.56K0.044000 SOL$0.0233463o9xf...kgAXh
Mar 7 04:38 PM
AOT / SOLSell$0.0711870.091419 SOL755.63M0.1072 SOL$8.973uhVv...c9CMe
Mar 7 04:12 PM
AOT / SOLSell$0.0740580.094846 SOL171.26M0.0830 SOL$6.953KLUe...151CJ
Mar 7 04:09 PM
AOT / SOLBuy$0.0753200.096350 SOL39.38M0.0250 SOL$2.0928KBZ...EMGso
Mar 6 02:23 PM
AOT / SOLSell$0.0748650.095707 SOL665.04K0.033796 SOL$0.03242Nfmk...y9mBQ