AchigoOfficials (AOT)
The live AchigoOfficials price today is $0.074616, with a 24-hour trading volume of $33.61. AOT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.074616
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.26
- 24h Volume
- $33.61
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AOT on RaydiumRecent Transactions
- : -130348780418172 AOT for 69317 SOL
- : -245217406973338560 AOT for 158902433 SOL
- : 19068939843501132 AOT for -14872500 SOL
- : -130441368880132 AOT for 99571 SOL
- : 130348780418172 AOT for -100000 SOL
- : 130441368880132 AOT for -100000 SOL
- : -8688327984071577 AOT for 6785326 SOL
- : 949700438409553500 AOT for -209141556 SOL
- : -5435210853389013 AOT for 328135 SOL
- : -8056608546278064 AOT for 491455 SOL
AchigoOfficials
AchigoOfficials Price (AOT)
| Date | Market | Type | Price (USD) | Price | AOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:33 AM | AOT / SOL | Sell | $0.074616 | 0.095318 SOL | 130.35K | 0.046932 SOL | $0.026017 | 5RXXR...6kixZ |
Mar 10 07:11 AM | AOT / SOL | Sell | $0.075614 | 0.096481 SOL | 245.22M | 0.1589 SOL | $13.77 | 5p2Nv...vyDQS |
Mar 10 06:38 AM | AOT / SOL | Buy | $0.076741 | 0.097800 SOL | 19.07M | 0.0149 SOL | $1.29 | 27od6...LKpp7 |
Mar 10 04:24 AM | AOT / SOL | Sell | $0.076549 | 0.097634 SOL | 130.44K | 0.049958 SOL | $0.028543 | 2dHC8...5RNAq |
Mar 10 04:22 AM | AOT / SOL | Buy | $0.076584 | 0.097672 SOL | 130.35K | 0.031000 SOL | $0.028582 | 5XwFv...hxtj2 |
Mar 10 04:22 AM | AOT / SOL | Buy | $0.076580 | 0.097667 SOL | 130.44K | 0.031000 SOL | $0.028582 | 4Ma5W...ZHBf4 |
Mar 10 04:22 AM | AOT / SOL | Sell | $0.076703 | 0.097810 SOL | 8.69M | 0.026786 SOL | $0.5823 | 8H2oG...A6aUr |
Mar 10 04:22 AM | AOT / SOL | Buy | $0.071890 | 0.092203 SOL | 949.70M | 0.2091 SOL | $17.95 | 3rWRs...tY6mp |
Mar 7 08:40 PM | AOT / SOL | Sell | $0.085016 | 0.0106038 SOL | 5.44M | 0.033282 SOL | $0.0273 | VtPPY...SXngU |
Mar 7 05:05 PM | AOT / SOL | Sell | $0.085108 | 0.0106101 SOL | 8.06M | 0.034915 SOL | $0.0412 | 2TZyn...WeEHY |
Mar 7 04:50 PM | AOT / SOL | Sell | $0.085448 | 0.0106522 SOL | 76.30M | 0.024977 SOL | $0.4157 | 3KWC3...ezwTE |
Mar 7 04:40 PM | AOT / SOL | Buy | $0.085476 | 0.0106553 SOL | 76.30M | 0.025000 SOL | $0.4178 | 5eGj2...7o6WC |
Mar 7 04:38 PM | AOT / SOL | Buy | $0.085127 | 0.0106129 SOL | 8.06M | 0.034938 SOL | $0.0413 | 5xR2V...iP6Ms |
Mar 7 04:38 PM | AOT / SOL | Buy | $0.085074 | 0.0106066 SOL | 5.44M | 0.033297 SOL | $0.0276 | 3DFuT...kP2yU |
Mar 7 04:38 PM | AOT / SOL | Buy | $0.085050 | 0.0106038 SOL | 662.56K | 0.044000 SOL | $0.023346 | 3o9xf...kgAXh |
Mar 7 04:38 PM | AOT / SOL | Sell | $0.071187 | 0.091419 SOL | 755.63M | 0.1072 SOL | $8.97 | 3uhVv...c9CMe |
Mar 7 04:12 PM | AOT / SOL | Sell | $0.074058 | 0.094846 SOL | 171.26M | 0.0830 SOL | $6.95 | 3KLUe...151CJ |
Mar 7 04:09 PM | AOT / SOL | Buy | $0.075320 | 0.096350 SOL | 39.38M | 0.0250 SOL | $2.09 | 28KBZ...EMGso |
Mar 6 02:23 PM | AOT / SOL | Sell | $0.074865 | 0.095707 SOL | 665.04K | 0.033796 SOL | $0.0324 | 2Nfmk...y9mBQ |
