Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₁₀2054	0.0₁₂2506 SOL	75.84K	0.0₇1900 SOL	$0.0₅1558	3ENY5...ynsxf
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₇7319	0.0₉8930 SOL	5.98K	0.0₅5344 SOL	$0.0₃4380	32MUh...F9G8U
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1893	0.0₆2310 SOL	262.48K	0.0606 SOL	$4.97	YapXJ...S1Gch
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1894	0.0₆2311 SOL	117.30K	0.0271 SOL	$2.22	YapXJ...S1Gch
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1894	0.0₆2311 SOL	42.16K	0.0₂9741 SOL	$0.7983	5YQhz...WZopT
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1903	0.0₆2322 SOL	234.49K	0.0544 SOL	$4.46	5YQhz...WZopT
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1902	0.0₆2321 SOL	215.12K	0.0499 SOL	$4.09	5deCP...7sPWJ
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1901	0.0₆2320 SOL	316.35K	0.0734 SOL	$6.01	5deCP...7sPWJ
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1901	0.0₆2319 SOL	32.19K	0.0₂7463 SOL	$0.6117	nqReB...dpGF4
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1900	0.0₆2318 SOL	298.99K	0.0693 SOL	$5.68	nqReB...dpGF4
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1941	0.0₆2368 SOL	24.43M	5.78 SOL	$473.93	287dS...jB9ci
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1940	0.0₆2367 SOL	29.07M	6.88 SOL	$563.86	287dS...jB9ci
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1871	0.0₆2282 SOL	27.76K	0.0₂6335 SOL	$0.5192	3wuPk...eMhYm
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1871	0.0₆2283 SOL	241.59K	0.0551 SOL	$4.52	3wuPk...eMhYm
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1872	0.0₆2284 SOL	115.27K	0.0263 SOL	$2.16	wvuNt...PfUuX
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1872	0.0₆2284 SOL	30.41K	0.0₂6944 SOL	$0.5691	wvuNt...PfUuX
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1882	0.0₆2296 SOL	15.83K	0.0₂3633 SOL	$0.2978	3Y6zi...fvqJ1
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1881	0.0₆2295 SOL	389.32K	0.0893 SOL	$7.32	3Y6zi...fvqJ1
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1871	0.0₆2282 SOL	33.36K	0.0₂7613 SOL	$0.6239	KMVF4...Eq1hE
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1880	0.0₆2294 SOL	22.59K	0.0₂5180 SOL	$0.4245	KMVF4...Eq1hE
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1920	0.0₆2343 SOL	24.50M	5.74 SOL	$470.13	5TQ4v...bnv3z
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1929	0.0₆2355 SOL	24.43M	5.75 SOL	$471.11	5TQ4v...bnv3z
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1878	0.0₆2293 SOL	9.65K	0.0₂2213 SOL	$0.1813	362Tp...qN8aq
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1878	0.0₆2293 SOL	193.23K	0.0443 SOL	$3.63	362Tp...qN8aq
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1869	0.0₆2281 SOL	103.45K	0.0236 SOL	$1.93	2GxHE...UiE62
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1869	0.0₆2282 SOL	13.03K	0.0₂2974 SOL	$0.2435	2GxHE...UiE62
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1878	0.0₆2292 SOL	307.36K	0.0704 SOL	$5.77	T4wBT...SB29x
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1877	0.0₆2291 SOL	178.62K	0.0409 SOL	$3.35	T4wBT...SB29x
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1876	0.0₆2291 SOL	22.25K	0.0₂5096 SOL	$0.4174	zaqTn...XHDhi
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1876	0.0₆2290 SOL	121.10K	0.0277 SOL	$2.27	zaqTn...XHDhi
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1863	0.0₆2274 SOL	6.55M	1.49 SOL	$122.05	63S2p...sox4H
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1850	0.0₆2258 SOL	26.01K	0.0₂5872 SOL	$0.4809	63S2p...sox4H
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1894	0.0₆2313 SOL	27.08M	6.26 SOL	$512.87	57TLe...fsxWD
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1902	0.0₆2322 SOL	27.91M	6.48 SOL	$530.67	57TLe...fsxWD
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1837	0.0₆2243 SOL	244.37K	0.0548 SOL	$4.49	245PT...vkauF
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1838	0.0₆2244 SOL	363.79K	0.0816 SOL	$6.68	245PT...vkauF
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1839	0.0₆2245 SOL	20.97K	0.0₂4707 SOL	$0.3854	5Li4r...a9foq
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1847	0.0₆2256 SOL	264.12K	0.0596 SOL	$4.88	5Li4r...a9foq
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1847	0.0₆2255 SOL	184.84K	0.0417 SOL	$3.41	5PSXM...kuv4t
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1846	0.0₆2254 SOL	203.25K	0.0458 SOL	$3.75	5PSXM...kuv4t
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1894	0.0₆2313 SOL	28.93M	6.69 SOL	$547.81	4Lrkr...prCFv
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1901	0.0₆2321 SOL	30.21M	7.01 SOL	$574.24	4Lrkr...prCFv
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1831	0.0₆2235 SOL	4.57K	0.0₂1022 SOL	$0.0836	3KsRq...73V9s
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1845	0.0₆2252 SOL	7.24M	1.63 SOL	$133.57	5N5mF...Wjsvx
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1868	0.0₆2280 SOL	334.82K	0.0763 SOL	$6.25	5N5mF...Wjsvx
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1867	0.0₆2279 SOL	117.42K	0.0268 SOL	$2.19	5uPLt...aYR5L
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1867	0.0₆2279 SOL	52.37K	0.0119 SOL	$0.9773	5uPLt...aYR5L
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1866	0.0₆2278 SOL	412.99K	0.0940 SOL	$7.70	2M7gf...hpCP4
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1865	0.0₆2277 SOL	51.31K	0.0117 SOL	$0.9566	2M7gf...hpCP4
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1907	0.0₆2328 SOL	25.60M	5.96 SOL	$488.06	66adC...pHYQX
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1910	0.0₆2331 SOL	28.93M	6.74 SOL	$552.26	66adC...pHYQX
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1851	0.0₆2260 SOL	44.46K	0.0100 SOL	$0.8228	5nvNB...Zv61K
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1851	0.0₆2259 SOL	246.07K	0.0556 SOL	$4.55	5nvNB...Zv61K
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1841	0.0₆2248 SOL	379.78K	0.0853 SOL	$6.99	4331r...r696j
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1843	0.0₆2249 SOL	274.32K	0.0617 SOL	$5.05	4331r...r696j
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1843	0.0₆2250 SOL	23.21K	0.0₂5222 SOL	$0.4278	3L5FH...z9J2v
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1858	0.0₆2268 SOL	7.44M	1.69 SOL	$138.26	2thSn...TnJPS
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1882	0.0₆2297 SOL	254.34K	0.0584 SOL	$4.78	2thSn...TnJPS
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1922	0.0₆2346 SOL	24.48M	5.74 SOL	$470.35	5trwq...CCyV4
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1929	0.0₆2355 SOL	25.60M	6.03 SOL	$493.61	5trwq...CCyV4
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1876	0.0₆2290 SOL	13.03K	0.0₂2983 SOL	$0.2444	2kyHo...shgyz
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1876	0.0₆2290 SOL	30.94K	0.0₂7083 SOL	$0.5802	2kyHo...shgyz
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1867	0.0₆2278 SOL	26.06K	0.0₂5938 SOL	$0.4864	23x5J...VSBmZ
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1867	0.0₆2279 SOL	24.13K	0.0₂5498 SOL	$0.4504	4PUzz...Duyoz
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1876	0.0₆2290 SOL	24.71K	0.0₂5658 SOL	$0.4636	4PUzz...Duyoz
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1876	0.0₆2289 SOL	363.79K	0.0833 SOL	$6.82	3dxRS...CVeGX
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1875	0.0₆2288 SOL	119.06K	0.0272 SOL	$2.23	3dxRS...CVeGX
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1915	0.0₆2338 SOL	24.71M	5.77 SOL	$473.10	45x8v...FF3JU
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1921	0.0₆2345 SOL	26.31M	6.17 SOL	$505.37	45x8v...FF3JU
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1868	0.0₆2279 SOL	15.76K	0.0₂3591 SOL	$0.2942	22zrV...sMPyd
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1867	0.0₆2279 SOL	117.89K	0.0269 SOL	$2.20	xyBo1...tSC5N
Mar 9 02:24 AM	Tapis / SOL	Buy	$0.0₄1867	0.0₆2278 SOL	33.28K	0.0₂7580 SOL	$0.6211	xyBo1...tSC5N
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1858	0.0₆2267 SOL	36.91K	0.0₂8366 SOL	$0.6854	4kdvb...qDE48
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1870	0.0₆2283 SOL	6.33M	1.45 SOL	$118.41	2xJPd...29wtJ
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1883	0.0₆2298 SOL	30.86K	0.0₂7091 SOL	$0.5809	2xJPd...29wtJ
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1884	0.0₆2299 SOL	308.66K	0.0709 SOL	$5.81	3XDVn...eVCXc
Mar 9 02:24 AM	Tapis / SOL	Sell	$0.0₄1884	0.0₆2300 SOL	28.31K	0.0₂6511 SOL	$0.5334	3XDVn...eVCXc
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1934	0.0₆2361 SOL	24.15M	5.70 SOL	$466.99	5Vdgk...UPKwB
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1935	0.0₆2362 SOL	28.39M	6.70 SOL	$549.18	5Vdgk...UPKwB
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1868	0.0₆2279 SOL	384.28K	0.0876 SOL	$7.18	2uJke...nZLjZ
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1869	0.0₆2280 SOL	2.98K	0.0₃6785 SOL	$0.0556	2uJke...nZLjZ
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1869	0.0₆2281 SOL	349.12K	0.0796 SOL	$6.52	5FhaU...gRdbw
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1870	0.0₆2282 SOL	88.23K	0.0201 SOL	$1.65	5FhaU...gRdbw
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1880	0.0₆2295 SOL	4.98M	1.14 SOL	$93.70	2ryfh...udCKa
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1899	0.0₆2317 SOL	381.20K	0.0883 SOL	$7.24	2ryfh...udCKa
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1884	0.0₆2299 SOL	7.24M	1.66 SOL	$136.38	3VjvA...6Qj85
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1869	0.0₆2281 SOL	4.57K	0.0₂1042 SOL	$0.0854	3VjvA...6Qj85
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1922	0.0₆2345 SOL	30.51M	7.15 SOL	$586.24	3o874...tZw5V
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1937	0.0₆2364 SOL	27.64M	6.53 SOL	$535.35	3o874...tZw5V
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1880	0.0₆2294 SOL	35.71K	0.0₂8192 SOL	$0.6712	NdNqT...Pd6R8
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1879	0.0₆2293 SOL	278.20K	0.0638 SOL	$5.23	NdNqT...Pd6R8
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1922	0.0₆2346 SOL	25.91M	6.08 SOL	$498.02	4K1E1...xHVnL
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1922	0.0₆2345 SOL	30.88M	7.24 SOL	$593.14	4K1E1...xHVnL
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1858	0.0₆2267 SOL	244.37K	0.0554 SOL	$4.54	5vBgd...8ARpi
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1857	0.0₆2266 SOL	28.31K	0.0₂6416 SOL	$0.5257	5vBgd...8ARpi
Mar 9 02:23 AM	Tapis / SOL	Sell	$0.0₄1848	0.0₆2255 SOL	6.23K	0.0₂1406 SOL	$0.1151	3YJSs...Zmjtk
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1857	0.0₆2266 SOL	130.90K	0.0297 SOL	$2.43	3UxuF...xsZ6E
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1856	0.0₆2265 SOL	385.57K	0.0873 SOL	$7.15	3UxuF...xsZ6E
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1843	0.0₆2249 SOL	6.33M	1.42 SOL	$116.67	3wehg...yRL9F
Mar 9 02:23 AM	Tapis / SOL	Buy	$0.0₄1816	0.0₆2216 SOL	7.44M	1.65 SOL	$135.15	3wehg...yRL9F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₄1898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $18.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $53.41. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₄1898. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

The most expensive oil in the world

Tapis Crude (Tapis)

Token Statistics

Price Changes

Recent Transactions

Tapis Crude

About Tapis Crude