SPL Token (SPL)
The live SPL Token price today is $0.052493, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : -3394241816308 SPL for 97777776 SOL
- : 3394241816308 SPL for -97777777 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -27340049560695 SPL for 784386441 SOL
- : -30280945701401 SPL for 918061462 SOL
- : -13286513832161 SPL for 420335464 SOL
- : -8834409578444 SPL for 285712072 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:09 AM | SPL / SOL | Sell | $0.052493 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.71 | 3C4o2...FYAia |
Mar 14 04:08 AM | SPL / SOL | Sell | $0.052526 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.95 | 25JsL...mvLUF |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.052549 | 0.072881 SOL | 3.39M | 0.0978 SOL | $8.65 | 4XY4T...bhrVA |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.052549 | 0.072881 SOL | 3.39M | 0.0978 SOL | $8.65 | 4npqV...geUHj |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.052524 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.93 | PGEic...S3TUZ |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.052490 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.69 | Pz8hY...7869K |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.052538 | 0.072870 SOL | 27.34M | 0.7844 SOL | $69.38 | 47CEu...CfyWP |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.052682 | 0.073032 SOL | 30.28M | 0.9181 SOL | $81.21 | 4F3ve...Kyqmr |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.052799 | 0.073164 SOL | 13.29M | 0.4203 SOL | $37.18 | 5ZHzL...GC6wp |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.052861 | 0.073235 SOL | 8.83M | 0.2857 SOL | $25.27 | 5zGiX...vNDzp |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.052921 | 0.073301 SOL | 11.48M | 0.3788 SOL | $33.51 | 5wXRi...paoXH |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053075 | 0.073476 SOL | 38.36M | 1.33 SOL | $117.94 | 7RsDt...krqM5 |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053193 | 0.073609 SOL | 2.06M | 0.0744 SOL | $6.58 | 4cppa...emkaz |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053180 | 0.073595 SOL | 1.70M | 0.0612 SOL | $5.41 | VXj6v...TGLU9 |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053169 | 0.073582 SOL | 1.68M | 0.0600 SOL | $5.31 | 3dyYo...bzvaC |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053204 | 0.073622 SOL | 12.16M | 0.4403 SOL | $38.95 | r1rj1...Et6Tn |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053300 | 0.073730 SOL | 15.23M | 0.5682 SOL | $50.26 | 2Z6Hk...NPSrd |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053310 | 0.073742 SOL | 12.16M | 0.4549 SOL | $40.24 | 3bz7V...5hepB |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053215 | 0.073634 SOL | 15.23M | 0.5536 SOL | $48.97 | 5HE64...M3PP4 |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053126 | 0.073534 SOL | 11.23M | 0.3967 SOL | $35.09 | 5fx3a...DkFCX |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053067 | 0.073467 SOL | 7.13M | 0.2472 SOL | $21.87 | 3rHsV...CEtv6 |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.053014 | 0.073407 SOL | 9.80M | 0.3339 SOL | $29.53 | 5mnvA...JX1xj |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053157 | 0.073568 SOL | 53.57M | 1.91 SOL | $169.08 | 4omUU...MBYBP |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053462 | 0.073914 SOL | 32.65M | 1.28 SOL | $113.03 | 2LQst...pYPH9 |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053881 | 0.074387 SOL | 67.06M | 2.94 SOL | $260.25 | 49Cz3...vrME7 |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.054199 | 0.074747 SOL | 334.20K | 0.0159 SOL | $1.40 | 2fc2m...TPbaL |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.054014 | 0.074537 SOL | 38.36M | 1.74 SOL | $153.96 | 4LpM7...DwmN5 |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053882 | 0.074389 SOL | 10.54M | 0.4624 SOL | $40.91 | 5wQJT...Wm2ZF |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.053973 | 0.074491 SOL | 9.17M | 0.4118 SOL | $36.43 | 5Zx2A...Nbzsm |
Mar 14 04:05 AM | SPL / SOL | Sell | $0.054245 | 0.074798 SOL | 45.30M | 2.17 SOL | $192.27 | 4nkPq...mQBbo |
Mar 14 04:05 AM | SPL / SOL | Buy | $0.054484 | 0.075069 SOL | 334.20K | 0.0169 SOL | $1.50 | 2Mj2J...A6eCQ |
