29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052493, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960262782 SPL for 200000000 SOL
  • : -7105960262782 SPL for 202684563 SOL
  • : -3394241816308 SPL for 97777776 SOL
  • : 3394241816308 SPL for -97777777 SOL
  • : 7105960262782 SPL for -202684564 SOL
  • : 7105960262782 SPL for -200000000 SOL
  • : -27340049560695 SPL for 784386441 SOL
  • : -30280945701401 SPL for 918061462 SOL
  • : -13286513832161 SPL for 420335464 SOL
  • : -8834409578444 SPL for 285712072 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:09 AM
SPL / SOLSell$0.0524930.072815 SOL7.11M0.2000 SOL$17.713C4o2...FYAia
Mar 14 04:08 AM
SPL / SOLSell$0.0525260.072853 SOL7.11M0.2027 SOL$17.9525JsL...mvLUF
Mar 14 04:05 AM
SPL / SOLSell$0.0525490.072881 SOL3.39M0.0978 SOL$8.654XY4T...bhrVA
Mar 14 04:05 AM
SPL / SOLBuy$0.0525490.072881 SOL3.39M0.0978 SOL$8.654npqV...geUHj
Mar 14 04:05 AM
SPL / SOLBuy$0.0525240.072853 SOL7.11M0.2027 SOL$17.93PGEic...S3TUZ
Mar 14 04:05 AM
SPL / SOLBuy$0.0524900.072815 SOL7.11M0.2000 SOL$17.69Pz8hY...7869K
Mar 14 04:05 AM
SPL / SOLSell$0.0525380.072870 SOL27.34M0.7844 SOL$69.3847CEu...CfyWP
Mar 14 04:05 AM
SPL / SOLSell$0.0526820.073032 SOL30.28M0.9181 SOL$81.214F3ve...Kyqmr
Mar 14 04:05 AM
SPL / SOLSell$0.0527990.073164 SOL13.29M0.4203 SOL$37.185ZHzL...GC6wp
Mar 14 04:05 AM
SPL / SOLSell$0.0528610.073235 SOL8.83M0.2857 SOL$25.275zGiX...vNDzp
Mar 14 04:05 AM
SPL / SOLSell$0.0529210.073301 SOL11.48M0.3788 SOL$33.515wXRi...paoXH
Mar 14 04:05 AM
SPL / SOLSell$0.0530750.073476 SOL38.36M1.33 SOL$117.947RsDt...krqM5
Mar 14 04:05 AM
SPL / SOLBuy$0.0531930.073609 SOL2.06M0.0744 SOL$6.584cppa...emkaz
Mar 14 04:05 AM
SPL / SOLBuy$0.0531800.073595 SOL1.70M0.0612 SOL$5.41VXj6v...TGLU9
Mar 14 04:05 AM
SPL / SOLBuy$0.0531690.073582 SOL1.68M0.0600 SOL$5.313dyYo...bzvaC
Mar 14 04:05 AM
SPL / SOLSell$0.0532040.073622 SOL12.16M0.4403 SOL$38.95r1rj1...Et6Tn
Mar 14 04:05 AM
SPL / SOLSell$0.0533000.073730 SOL15.23M0.5682 SOL$50.262Z6Hk...NPSrd
Mar 14 04:05 AM
SPL / SOLBuy$0.0533100.073742 SOL12.16M0.4549 SOL$40.243bz7V...5hepB
Mar 14 04:05 AM
SPL / SOLBuy$0.0532150.073634 SOL15.23M0.5536 SOL$48.975HE64...M3PP4
Mar 14 04:05 AM
SPL / SOLBuy$0.0531260.073534 SOL11.23M0.3967 SOL$35.095fx3a...DkFCX
Mar 14 04:05 AM
SPL / SOLBuy$0.0530670.073467 SOL7.13M0.2472 SOL$21.873rHsV...CEtv6
Mar 14 04:05 AM
SPL / SOLBuy$0.0530140.073407 SOL9.80M0.3339 SOL$29.535mnvA...JX1xj
Mar 14 04:05 AM
SPL / SOLSell$0.0531570.073568 SOL53.57M1.91 SOL$169.084omUU...MBYBP
Mar 14 04:05 AM
SPL / SOLSell$0.0534620.073914 SOL32.65M1.28 SOL$113.032LQst...pYPH9
Mar 14 04:05 AM
SPL / SOLSell$0.0538810.074387 SOL67.06M2.94 SOL$260.2549Cz3...vrME7
Mar 14 04:05 AM
SPL / SOLSell$0.0541990.074747 SOL334.20K0.0159 SOL$1.402fc2m...TPbaL
Mar 14 04:05 AM
SPL / SOLBuy$0.0540140.074537 SOL38.36M1.74 SOL$153.964LpM7...DwmN5
Mar 14 04:05 AM
SPL / SOLSell$0.0538820.074389 SOL10.54M0.4624 SOL$40.915wQJT...Wm2ZF
Mar 14 04:05 AM
SPL / SOLSell$0.0539730.074491 SOL9.17M0.4118 SOL$36.435Zx2A...Nbzsm
Mar 14 04:05 AM
SPL / SOLSell$0.0542450.074798 SOL45.30M2.17 SOL$192.274nkPq...mQBbo
Mar 14 04:05 AM
SPL / SOLBuy$0.0544840.075069 SOL334.20K0.0169 SOL$1.502Mj2J...A6eCQ