biscuit the dog

biscuit the dog Price (biscuit)

Date	Market	Type	Price (USD)	Price	biscuit	2nd ASSET	Total	TXN
Mar 15 02:29 PM	biscuit / SOL	Sell	$0.0₅1858	0.0₇2118 SOL	5.26M	0.1114 SOL	$9.77	3ryZx...PxB8k
Mar 15 08:15 AM	biscuit / SOL	Sell	$0.0₅1947	0.0₇2204 SOL	30.42M	0.6703 SOL	$59.20	3Ht9H...nhMM6
Mar 15 08:15 AM	biscuit / SOL	Sell	$0.0₅2070	0.0₇2344 SOL	23.76M	0.5568 SOL	$49.18	3wUhA...AxMbZ
Mar 14 04:57 PM	biscuit / SOL	Sell	$0.0₅2099	0.0₇2409 SOL	15.58K	0.0₃3753 SOL	$0.0327	5uiPT...4YLzH
Mar 14 01:51 AM	biscuit / SOL	Sell	$0.0₅2200	0.0₇2489 SOL	27.18M	0.6763 SOL	$59.77	4E5e4...rKr4q
Mar 13 02:02 AM	biscuit / SOL	Sell	$0.0₅2422	0.0₇2680 SOL	33.69M	0.9028 SOL	$81.57	DME1R...yFnd2
Mar 13 02:02 AM	biscuit / SOL	Sell	$0.0₅2634	0.0₇2915 SOL	32.83M	0.9570 SOL	$86.48	5a6oc...5xZrp
Mar 12 10:02 PM	biscuit / SOL	Sell	$0.0₅2686	0.0₇3105 SOL	15.40M	0.4781 SOL	$41.37	ikDt2...Yjz9L
Mar 12 10:01 PM	biscuit / SOL	Sell	$0.0₅2800	0.0₇3236 SOL	15.42M	0.4990 SOL	$43.18	64KCx...RxVkZ
Mar 12 10:01 PM	biscuit / SOL	Sell	$0.0₅2917	0.0₇3373 SOL	14.79M	0.4987 SOL	$43.13	bZqSi...u2Sgn
Mar 12 06:07 PM	biscuit / SOL	Sell	$0.0₅2953	0.0₇3420 SOL	5.38M	0.1840 SOL	$15.89	5JCTk...yKVft
Mar 12 03:18 PM	biscuit / SOL	Sell	$0.0₅3053	0.0₇3567 SOL	24.36M	0.8690 SOL	$74.38	2EALH...uiyrk
Mar 12 02:41 PM	biscuit / SOL	Sell	$0.0₅3298	0.0₇3853 SOL	28.43M	1.10 SOL	$93.74	61MD5...7h3pP
Mar 12 02:41 PM	biscuit / SOL	Sell	$0.0₅3564	0.0₇4164 SOL	23.07M	0.9607 SOL	$82.23	5dQvr...xdd8s
Mar 12 01:42 PM	biscuit / SOL	Sell	$0.0₅3761	0.0₇4323 SOL	1.18M	0.0512 SOL	$4.45	3Ca5b...HTCdc
Mar 12 01:40 PM	biscuit / SOL	Buy	$0.0₅3638	0.0₇4172 SOL	1.18M	0.0494 SOL	$4.31	2gBvn...tSxon
Mar 12 01:40 PM	biscuit / SOL	Buy	$0.0₅3300	0.0₇3783 SOL	15.54M	0.5877 SOL	$51.26	5Tz8u...4mxaZ
Mar 12 01:32 PM	biscuit / SOL	Sell	$0.0₅3174	0.0₇3652 SOL	31.92K	0.0₂1166 SOL	$0.1013	655DK...zAi56
Mar 12 01:27 PM	biscuit / SOL	Sell	$0.0₅3186	0.0₇3660 SOL	1.47M	0.0538 SOL	$4.69	2Tnqa...V1RKw
Mar 12 01:25 PM	biscuit / SOL	Buy	$0.0₅3227	0.0₇3714 SOL	31.92K	0.0₂1186 SOL	$0.1030	3NpYs...b4uEo
Mar 12 01:24 PM	biscuit / SOL	Sell	$0.0₅3076	0.0₇3541 SOL	30.05M	1.06 SOL	$92.40	4KAUP...TdkzR
Mar 12 01:24 PM	biscuit / SOL	Sell	$0.0₅3337	0.0₇3842 SOL	26.16M	1.01 SOL	$87.30	2UjHF...DiGtW
Mar 12 01:24 PM	biscuit / SOL	Sell	$0.0₅3537	0.0₇4072 SOL	12.75M	0.5190 SOL	$45.08	3oMbf...UnCzU
Mar 12 01:22 PM	biscuit / SOL	Buy	$0.0₅2787	0.0₇3210 SOL	1.47M	0.0472 SOL	$4.10	28NuK...HMswk
Mar 12 11:54 AM	biscuit / SOL	Sell	$0.0₅2317	0.0₇2666 SOL	199.27K	0.0₂5312 SOL	$0.4616	56Kkj...xMCT6
Mar 12 09:34 AM	biscuit / SOL	Sell	$0.0₅2410	0.0₇2813 SOL	42.27M	1.19 SOL	$101.87	4qvSr...Af6YB
Mar 12 09:34 AM	biscuit / SOL	Sell	$0.0₅2680	0.0₇3128 SOL	39.21M	1.23 SOL	$105.06	5HWwE...9gMKk
Mar 12 01:02 AM	biscuit / SOL	Sell	$0.0₅2973	0.0₇3433 SOL	28.98M	0.9947 SOL	$86.16	3f4FC...PeBeq
Mar 12 12:24 AM	biscuit / SOL	Sell	$0.0₅3147	0.0₇3627 SOL	10.16M	0.3685 SOL	$31.97	35Buq...3Xa2Y
Mar 12 12:21 AM	biscuit / SOL	Sell	$0.0₅3205	0.0₇3701 SOL	3.72M	0.1376 SOL	$11.91	4kaFU...dDJty
Mar 11 11:36 PM	biscuit / SOL	Sell	$0.0₅3271	0.0₇3764 SOL	7.90M	0.2974 SOL	$25.84	4tDhk...H41G9
Mar 11 11:31 PM	biscuit / SOL	Sell	$0.0₅3368	0.0₇3880 SOL	12.58M	0.4881 SOL	$42.37	4hDEo...bvVog
Mar 11 11:27 PM	biscuit / SOL	Sell	$0.0₅3436	0.0₇3954 SOL	33.53K	0.0₂1326 SOL	$0.1152	4eYWY...mxqFk
Mar 11 11:19 PM	biscuit / SOL	Sell	$0.0₅3277	0.0₇3767 SOL	14.35K	0.0₃5404 SOL	$0.0470	59LjL...zLa5J
Mar 11 11:18 PM	biscuit / SOL	Sell	$0.0₅3277	0.0₇3767 SOL	36.63K	0.0₂1380 SOL	$0.1200	2UtEQ...ytXik
Mar 11 11:17 PM	biscuit / SOL	Sell	$0.0₅3276	0.0₇3768 SOL	28.51K	0.0₂1074 SOL	$0.0934	5cCjz...dxYVQ
Mar 11 11:17 PM	biscuit / SOL	Sell	$0.0₅3278	0.0₇3768 SOL	29.42K	0.0₂1109 SOL	$0.0964	3p5FW...aQcqN
Mar 11 11:17 PM	biscuit / SOL	Sell	$0.0₅3430	0.0₇3942 SOL	30.07M	1.19 SOL	$103.12	5n7dR...Kojoi
Mar 11 11:16 PM	biscuit / SOL	Sell	$0.0₅3591	0.0₇4124 SOL	28.51K	0.0₂1176 SOL	$0.1024	4pCLL...JQ8Pn
Mar 11 11:16 PM	biscuit / SOL	Sell	$0.0₅3592	0.0₇4125 SOL	30.89K	0.0₂1275 SOL	$0.1109	bohCe...N7aN9
Mar 11 11:16 PM	biscuit / SOL	Sell	$0.0₅3592	0.0₇4129 SOL	688.91K	0.0284 SOL	$2.47	5urWB...8k73r
Mar 11 11:15 PM	biscuit / SOL	Sell	$0.0₅3598	0.0₇4134 SOL	35.00K	0.0₂1447 SOL	$0.1259	5naoC...ujoxd
Mar 11 11:15 PM	biscuit / SOL	Sell	$0.0₅3598	0.0₇4134 SOL	31.14K	0.0₂1288 SOL	$0.1120	5TyCn...3qXeq
Mar 11 11:15 PM	biscuit / SOL	Sell	$0.0₅3600	0.0₇4135 SOL	38.11K	0.0₂1576 SOL	$0.1372	vBmh4...dip9F
Mar 11 11:14 PM	biscuit / SOL	Buy	$0.0₅3590	0.0₇4123 SOL	10.25M	0.4224 SOL	$36.78	59dLv...1mdzh
Mar 11 11:12 PM	biscuit / SOL	Buy	$0.0₅3496	0.0₇4011 SOL	7.97M	0.3196 SOL	$27.86	4Uizg...GP89Q
Mar 11 11:12 PM	biscuit / SOL	Sell	$0.0₅3411	0.0₇3914 SOL	148.02K	0.0₂5793 SOL	$0.5049	3v2L8...qeWWL
Mar 11 11:12 PM	biscuit / SOL	Sell	$0.0₅3480	0.0₇3993 SOL	13.18M	0.5264 SOL	$45.86	3C92Y...NASGD
Mar 11 11:11 PM	biscuit / SOL	Buy	$0.0₅3595	0.0₇4126 SOL	30.89K	0.0₂1275 SOL	$0.1111	4AUsX...A1sp4
Mar 11 11:11 PM	biscuit / SOL	Buy	$0.0₅3595	0.0₇4125 SOL	14.35K	0.0₃5918 SOL	$0.0516	3uGvN...tQa1R
Mar 11 11:10 PM	biscuit / SOL	Buy	$0.0₅3595	0.0₇4125 SOL	33.53K	0.0₂1383 SOL	$0.1205	4j9dr...1cBPC
Mar 11 11:10 PM	biscuit / SOL	Buy	$0.0₅3595	0.0₇4125 SOL	31.14K	0.0₂1285 SOL	$0.1119	59Z6a...MQzE2
Mar 11 11:10 PM	biscuit / SOL	Buy	$0.0₅3594	0.0₇4124 SOL	28.51K	0.0₂1176 SOL	$0.1024	4BxZM...YxEND
Mar 11 11:10 PM	biscuit / SOL	Buy	$0.0₅3594	0.0₇4124 SOL	28.51K	0.0₂1176 SOL	$0.1024	62CKb...1aEda
Mar 11 11:10 PM	biscuit / SOL	Buy	$0.0₅3436	0.0₇3943 SOL	30.07M	1.19 SOL	$103.30	5QX5o...xR1kS
Mar 11 11:10 PM	biscuit / SOL	Sell	$0.0₅3256	0.0₇3740 SOL	3.24M	0.1211 SOL	$10.55	2n1g2...4oZFb
Mar 11 11:09 PM	biscuit / SOL	Sell	$0.0₅3020	0.0₇3465 SOL	1.47M	0.0511 SOL	$4.45	28py4...A8ym9
Mar 11 11:08 PM	biscuit / SOL	Sell	$0.0₅3138	0.0₇3600 SOL	25.29M	0.9104 SOL	$79.37	Sdtux...sdn9e
Mar 11 11:08 PM	biscuit / SOL	Buy	$0.0₅2928	0.0₇3359 SOL	35.00K	0.0₂1176 SOL	$0.1025	23aqd...GGcpC
Mar 11 11:08 PM	biscuit / SOL	Buy	$0.0₅2928	0.0₇3359 SOL	29.42K	0.0₃9879 SOL	$0.0861	5YDcf...E1fts
Mar 11 11:08 PM	biscuit / SOL	Buy	$0.0₅2927	0.0₇3358 SOL	38.11K	0.0₂1280 SOL	$0.1115	57TQB...5aLE1
Mar 11 11:08 PM	biscuit / SOL	Buy	$0.0₅2927	0.0₇3358 SOL	36.63K	0.0₂1230 SOL	$0.1072	443iQ...Ktp34
Mar 11 11:08 PM	biscuit / SOL	Buy	$0.0₅2921	0.0₇3351 SOL	1.47M	0.0494 SOL	$4.30	4Aqbr...YNdfh
Mar 11 11:08 PM	biscuit / SOL	Buy	$0.0₅2914	0.0₇3344 SOL	148.02K	0.0₂4949 SOL	$0.4313	3ad7Y...ETLL8
Mar 11 11:08 PM	biscuit / SOL	Buy	$0.0₅2911	0.0₇3340 SOL	688.91K	0.0230 SOL	$2.01	3Qv4W...FVByF
Mar 11 11:08 PM	biscuit / SOL	Sell	$0.0₅2374	0.0₇2725 SOL	17.72M	0.4828 SOL	$42.06	cu7cU...B4JMh
Mar 11 11:07 PM	biscuit / SOL	Sell	$0.0₅2407	0.0₇2763 SOL	28.66M	0.7918 SOL	$68.98	2xVnH...BPH9o
Mar 11 11:07 PM	biscuit / SOL	Sell	$0.0₅2617	0.0₇3004 SOL	36.33M	1.09 SOL	$95.06	26RRQ...DVNGm
Mar 11 09:49 PM	biscuit / SOL	Buy	$0.0₅2317	0.0₇2650 SOL	14.91M	0.3952 SOL	$34.55	5ZTkx...G7pjD
Mar 11 08:00 PM	biscuit / SOL	Sell	$0.0₅2177	0.0₇2494 SOL	29.32M	0.7312 SOL	$63.81	5JHWC...CWcuZ
Mar 11 07:52 PM	biscuit / SOL	Sell	$0.0₅2173	0.0₇2490 SOL	27.94M	0.6955 SOL	$60.69	2Cdhg...fwWq5
Mar 11 04:56 PM	biscuit / SOL	Sell	$0.0₅2227	0.0₇2576 SOL	670.21K	0.0173 SOL	$1.49	366px...mhdof
Mar 11 01:18 AM	biscuit / SOL	Sell	$0.0₅2272	0.0₇2638 SOL	18.52M	0.4883 SOL	$42.05	4HmYa...w5HQK
Mar 11 01:18 AM	biscuit / SOL	Sell	$0.0₅2348	0.0₇2726 SOL	8.34M	0.2275 SOL	$19.59	4X1AV...a6KCE
Mar 10 09:50 PM	biscuit / SOL	Sell	$0.0₅2239	0.0₇2620 SOL	36.44M	0.9544 SOL	$81.56	4EBSk...TTCyN
Mar 10 09:48 PM	biscuit / SOL	Sell	$0.0₅2394	0.0₇2800 SOL	17.32M	0.4847 SOL	$41.44	5xq3e...zNuNb
Mar 10 09:48 PM	biscuit / SOL	Sell	$0.0₅2546	0.0₇2980 SOL	31.07M	0.9258 SOL	$79.08	3Lknp...aq4RS
Mar 10 09:48 PM	biscuit / SOL	Sell	$0.0₅2732	0.0₇3198 SOL	22.08M	0.7061 SOL	$60.32	XQHhd...x7ArG
Mar 10 09:48 PM	biscuit / SOL	Sell	$0.0₅2919	0.0₇3416 SOL	25.96M	0.8866 SOL	$75.74	3nTuR...y1TYU
Mar 10 07:49 PM	biscuit / SOL	Sell	$0.0₅3136	0.0₇3646 SOL	19.95M	0.7273 SOL	$62.55	3iT1J...UQPGV
Mar 10 05:50 PM	biscuit / SOL	Sell	$0.0₅3353	0.0₇3810 SOL	10.24M	0.3900 SOL	$34.33	3wm6E...Q8byG
Mar 10 05:50 PM	biscuit / SOL	Sell	$0.0₅3458	0.0₇3928 SOL	10.38M	0.4078 SOL	$35.90	4fved...UNeGF
Mar 10 05:35 PM	biscuit / SOL	Sell	$0.0₅3525	0.0₇3990 SOL	18.01K	0.0₃7184 SOL	$0.0635	49WUu...hMFv9
Mar 10 06:53 AM	biscuit / SOL	Sell	$0.0₅3482	0.0₇4032 SOL	6.90M	0.2780 SOL	$24.01	3vmbB...x7KKB
Mar 10 04:07 AM	biscuit / SOL	Sell	$0.0₅3494	0.0₇4077 SOL	334.81K	0.0136 SOL	$1.17	3vUd1...mknjz
Mar 9 10:39 PM	biscuit / SOL	Sell	$0.0₅3618	0.0₇4220 SOL	21.94M	0.9257 SOL	$79.36	3X3WZ...sqypf
Mar 9 06:46 PM	biscuit / SOL	Sell	$0.0₅3734	0.0₇4371 SOL	1.98M	0.0866 SOL	$7.40	2oYdp...oQafB
Mar 9 06:36 PM	biscuit / SOL	Sell	$0.0₅3814	0.0₇4462 SOL	10.93M	0.4877 SOL	$41.68	Ws2xu...oBSZQ
Mar 9 05:44 PM	biscuit / SOL	Sell	$0.0₅3781	0.0₇4477 SOL	12.98M	0.5811 SOL	$49.08	5kfAq...DhAHX
Mar 9 05:31 PM	biscuit / SOL	Sell	$0.0₅3924	0.0₇4615 SOL	5.95M	0.2747 SOL	$23.36	2rJcW...8QUsZ
Mar 9 05:14 PM	biscuit / SOL	Sell	$0.0₅3979	0.0₇4675 SOL	1.98M	0.0926 SOL	$7.88	2gr5j...9zXfA
Mar 9 05:08 PM	biscuit / SOL	Sell	$0.0₅4002	0.0₇4700 SOL	1.32M	0.0621 SOL	$5.29	4dMX4...VrtEW
Mar 9 03:35 PM	biscuit / SOL	Sell	$0.0₅3941	0.0₇4647 SOL	60.80K	0.0₂2825 SOL	$0.2396	5q3nz...RWk7V
Mar 9 03:35 PM	biscuit / SOL	Sell	$0.0₅3942	0.0₇4648 SOL	40.53K	0.0₂1884 SOL	$0.1598	2Eh9m...6itq8
Mar 9 03:30 PM	biscuit / SOL	Sell	$0.0₅3960	0.0₇4648 SOL	40.52K	0.0₂1884 SOL	$0.1604	35dMq...bbTz9
Mar 9 03:28 PM	biscuit / SOL	Sell	$0.0₅3962	0.0₇4649 SOL	43.43K	0.0₂2019 SOL	$0.1720	3bnGV...4rf9p
Mar 9 03:26 PM	biscuit / SOL	Sell	$0.0₅3969	0.0₇4650 SOL	30.81K	0.0₂1433 SOL	$0.1223	3KJii...uL1hX
Mar 9 03:24 PM	biscuit / SOL	Sell	$0.0₅3963	0.0₇4650 SOL	42.57K	0.0₂1980 SOL	$0.1687	5cTSs...d8abv
Mar 9 03:23 PM	biscuit / SOL	Sell	$0.0₅3962	0.0₇4651 SOL	40.54K	0.0₂1886 SOL	$0.1606	eFwjy...Yjk9g
Mar 9 03:21 PM	biscuit / SOL	Sell	$0.0₅4028	0.0₇4732 SOL	10.52M	0.4977 SOL	$42.37	54UxF...B54np

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
biscuit/SOL		7d	$0.0₅1858	4	$118.18	-	-	-11.46%	$1.86K

What is the price of biscuit the dog (biscuit)?

The current price for biscuit the dog (biscuit) on the Solana chain is $0.0₅1858. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for biscuit the dog (biscuit)?

The Fully Diluted Valuation (FDV) of biscuit the dog (biscuit) is $1.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy biscuit the dog (biscuit)?

You can buy biscuit the dog on decentralized exchanges (DEXes) on the Solana chain. Check the biscuit the dog Liquidity pools to see all available biscuit trading pairs and choose the pool with the best liquidity.

What is biscuit the dog (biscuit) liquidity?

The total liquidity for biscuit the dog (biscuit) across all pools on Solana is $1.68K. Liquidity is spread across pools, providing traders with multiple options for swapping biscuit.

What is biscuit, biscuit the dog?

biscuit the dog (biscuit) is a cryptocurrency token deployed on the Solana blockchain. The current value of biscuit is $0.0₅1858. Visit the Description tab for more details about this project.

How to trade biscuit?

You can buy or sell biscuit on the Solana chain through any of available biscuit Liquidity pools. Check volumes and liquidity depth across different DEXes.

About biscuit the dog

biscuit the dog (biscuit) is a cryptocurrency token on the Solana blockchain. The current price is $0.051858 with a fully diluted valuation of $1.86K.

biscuit/SOL on PumpSwap

biscuit the dog (biscuit)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

biscuit the dog

About biscuit the dog